General Attention Currency Historical Data

XAC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 1.2
+4.92%
$ -- $ 4
Mar 23, 2020 $ 1.14
+2.61%
$ -- $ 12
Mar 18, 2020 $ 0.922
+0.72%
$ -- $ 3
Mar 17, 2020 $ 0.918
+1.53%
$ -- $ 3
Mar 16, 2020 $ 0.975
-0.83%
$ -- $ 0.1
Mar 15, 2020 $ 0.984
+3.68%
$ -- $ 0.1
Mar 14, 2020 $ 0.95
-4.00%
$ -- $ 0.1
Mar 12, 2020 $ 0.971
-28.15%
$ -- $ 3
Mar 11, 2020 $ 1.35
-7.73%
$ -- $ 5
Mar 10, 2020 $ 1.47
-21.15%
$ -- $ 174
Mar 9, 2020 $ 1.93
+0.05%
$ -- $ 4
Mar 8, 2020 $ 1.92
-7.94%
$ -- $ 4
Mar 7, 2020 $ 2.09
-4.26%
$ -- $ 5
Mar 6, 2020 $ 2.18
+16.03%
$ -- $ 44
Mar 5, 2020 $ 1.88
-8.25%
$ -- $ 132
Mar 4, 2020 $ 2.05
+0.04%
$ -- $ 453
Mar 3, 2020 $ 2.05
-1.38%
$ -- $ 307
Mar 2, 2020 $ 2.08
+3.97%
$ -- $ 643
Mar 1, 2020 $ 2
-0.08%
$ -- $ 241
Feb 29, 2020 $ 2
-1.34%
$ -- $ 300
Feb 28, 2020 $ 2.03
-1.30%
$ -- $ 284
Feb 27, 2020 $ 2.05
-0.25%
$ -- $ 451
Feb 26, 2020 $ 2.06
-5.42%
$ -- $ 724
Feb 25, 2020 $ 2.18
-5.57%
$ -- $ 1,121
Feb 24, 2020 $ 2.31
-2.76%
$ -- $ 1,169
Feb 23, 2020 $ 2.37
+2.59%
$ -- $ 1,674
Feb 22, 2020 $ 2.31
+0.49%
$ -- $ 1,690
Feb 21, 2020 $ 2.3
-0.58%
$ -- $ 1,021
Feb 20, 2020 $ 2.32
+0.12%
$ -- $ 1,348
Feb 19, 2020 $ 2.31
-5.83%
$ -- $ 832
Feb 18, 2020 $ 2.46
+4.61%
$ -- $ 1,318
Feb 17, 2020 $ 2.35
-3.43%
$ -- $ 1,430
Feb 16, 2020 $ 2.43
+0.33%
$ -- $ 982
Feb 15, 2020 $ 2.43
-4.17%
$ -- $ 1,488
Feb 14, 2020 $ 2.53
+0.90%
$ -- $ 1,584
Feb 13, 2020 $ 2.51
-0.80%
$ -- $ 1,514
Feb 12, 2020 $ 2.53
+1.44%
$ -- $ 2,010
Feb 11, 2020 $ 2.49
+3.94%
$ -- $ 1,446
Feb 10, 2020 $ 2.4
-2.17%
$ -- $ 1,651
Feb 9, 2020 $ 2.45
+1.87%
$ -- $ 2,321
Feb 8, 2020 $ 2.41
+0.56%
$ -- $ 1,874
Feb 7, 2020 $ 2.4
+0.21%
$ -- $ 2,098
Feb 6, 2020 $ 2.39
+2.35%
$ -- $ 771
Feb 5, 2020 $ 2.33
+4.31%
$ -- $ 1,977
Feb 4, 2020 $ 2.24
-1.06%
$ -- $ 1,504
Feb 3, 2020 $ 2.26
+0.36%
$ -- $ 1,295
Feb 2, 2020 $ 2.25
+0.22%
$ -- $ 1,619
Feb 1, 2020 $ 2.25
-0.21%
$ -- $ 1,687
Jan 31, 2020 $ 2.25
-2.11%
$ -- $ 1,255
Jan 30, 2020 $ 2.3
+2.20%
$ -- $ 1,740