Coinranking
General Attention Currency Historical Data
XAC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2020 | $1.2 | +4.92% | ||
| Mar 23, 2020 | $1.14 | +2.61% | ||
| Mar 18, 2020 | $0.922 | +0.72% | ||
| Mar 17, 2020 | $0.918 | +1.53% | ||
| Mar 16, 2020 | $0.975 | -0.83% | ||
| Mar 15, 2020 | $0.984 | +3.68% | ||
| Mar 14, 2020 | $0.95 | -4.00% | ||
| Mar 12, 2020 | $0.971 | -28.15% | ||
| Mar 11, 2020 | $1.35 | -7.73% | ||
| Mar 10, 2020 | $1.47 | -21.15% | ||
| Mar 9, 2020 | $1.93 | +0.05% | ||
| Mar 8, 2020 | $1.92 | -7.94% | ||
| Mar 7, 2020 | $2.09 | -4.26% | ||
| Mar 6, 2020 | $2.18 | +16.03% | ||
| Mar 5, 2020 | $1.88 | -8.25% | ||
| Mar 4, 2020 | $2.05 | +0.04% | ||
| Mar 3, 2020 | $2.05 | -1.38% | ||
| Mar 2, 2020 | $2.08 | +3.97% | ||
| Mar 1, 2020 | $2 | -0.08% | ||
| Feb 29, 2020 | $2 | -1.34% | ||
| Feb 28, 2020 | $2.03 | -1.30% | ||
| Feb 27, 2020 | $2.05 | -0.25% | ||
| Feb 26, 2020 | $2.06 | -5.42% | ||
| Feb 25, 2020 | $2.18 | -5.57% | ||
| Feb 24, 2020 | $2.31 | -2.76% | ||
| Feb 23, 2020 | $2.37 | +2.59% | ||
| Feb 22, 2020 | $2.31 | +0.49% | ||
| Feb 21, 2020 | $2.3 | -0.58% | ||
| Feb 20, 2020 | $2.32 | +0.12% | ||
| Feb 19, 2020 | $2.31 | -5.83% | ||
| Feb 18, 2020 | $2.46 | +4.61% | ||
| Feb 17, 2020 | $2.35 | -3.43% | ||
| Feb 16, 2020 | $2.43 | +0.33% | ||
| Feb 15, 2020 | $2.43 | -4.17% | ||
| Feb 14, 2020 | $2.53 | +0.90% | ||
| Feb 13, 2020 | $2.51 | -0.80% | ||
| Feb 12, 2020 | $2.53 | +1.44% | ||
| Feb 11, 2020 | $2.49 | +3.94% | ||
| Feb 10, 2020 | $2.4 | -2.17% | ||
| Feb 9, 2020 | $2.45 | +1.87% | ||
| Feb 8, 2020 | $2.41 | +0.56% | ||
| Feb 7, 2020 | $2.4 | +0.21% | ||
| Feb 6, 2020 | $2.39 | +2.35% | ||
| Feb 5, 2020 | $2.33 | +4.31% | ||
| Feb 4, 2020 | $2.24 | -1.06% | ||
| Feb 3, 2020 | $2.26 | +0.36% | ||
| Feb 2, 2020 | $2.25 | +0.22% | ||
| Feb 1, 2020 | $2.25 | -0.21% | ||
| Jan 31, 2020 | $2.25 | -2.11% | ||
| Jan 30, 2020 | $2.3 | +2.20% | ||