General Attention Currency Historical Data

XAC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $1.2
+4.92%
$-- $4
Mar 23, 2020 $1.14
+2.61%
$-- $12
Mar 18, 2020 $0.922
+0.72%
$-- $3
Mar 17, 2020 $0.918
+1.53%
$-- $3
Mar 16, 2020 $0.975
-0.83%
$-- $0.1
Mar 15, 2020 $0.984
+3.68%
$-- $0.1
Mar 14, 2020 $0.95
-4.00%
$-- $0.1
Mar 12, 2020 $0.971
-28.15%
$-- $3
Mar 11, 2020 $1.35
-7.73%
$-- $5
Mar 10, 2020 $1.47
-21.15%
$-- $174
Mar 9, 2020 $1.93
+0.05%
$-- $4
Mar 8, 2020 $1.92
-7.94%
$-- $4
Mar 7, 2020 $2.09
-4.26%
$-- $5
Mar 6, 2020 $2.18
+16.03%
$-- $44
Mar 5, 2020 $1.88
-8.25%
$-- $132
Mar 4, 2020 $2.05
+0.04%
$-- $453
Mar 3, 2020 $2.05
-1.38%
$-- $307
Mar 2, 2020 $2.08
+3.97%
$-- $643
Mar 1, 2020 $2
-0.08%
$-- $241
Feb 29, 2020 $2
-1.34%
$-- $300
Feb 28, 2020 $2.03
-1.30%
$-- $284
Feb 27, 2020 $2.05
-0.25%
$-- $451
Feb 26, 2020 $2.06
-5.42%
$-- $724
Feb 25, 2020 $2.18
-5.57%
$-- $1,121
Feb 24, 2020 $2.31
-2.76%
$-- $1,169
Feb 23, 2020 $2.37
+2.59%
$-- $1,674
Feb 22, 2020 $2.31
+0.49%
$-- $1,690
Feb 21, 2020 $2.3
-0.58%
$-- $1,021
Feb 20, 2020 $2.32
+0.12%
$-- $1,348
Feb 19, 2020 $2.31
-5.83%
$-- $832
Feb 18, 2020 $2.46
+4.61%
$-- $1,318
Feb 17, 2020 $2.35
-3.43%
$-- $1,430
Feb 16, 2020 $2.43
+0.33%
$-- $982
Feb 15, 2020 $2.43
-4.17%
$-- $1,488
Feb 14, 2020 $2.53
+0.90%
$-- $1,584
Feb 13, 2020 $2.51
-0.80%
$-- $1,514
Feb 12, 2020 $2.53
+1.44%
$-- $2,010
Feb 11, 2020 $2.49
+3.94%
$-- $1,446
Feb 10, 2020 $2.4
-2.17%
$-- $1,651
Feb 9, 2020 $2.45
+1.87%
$-- $2,321
Feb 8, 2020 $2.41
+0.56%
$-- $1,874
Feb 7, 2020 $2.4
+0.21%
$-- $2,098
Feb 6, 2020 $2.39
+2.35%
$-- $771
Feb 5, 2020 $2.33
+4.31%
$-- $1,977
Feb 4, 2020 $2.24
-1.06%
$-- $1,504
Feb 3, 2020 $2.26
+0.36%
$-- $1,295
Feb 2, 2020 $2.25
+0.22%
$-- $1,619
Feb 1, 2020 $2.25
-0.21%
$-- $1,687
Jan 31, 2020 $2.25
-2.11%
$-- $1,255
Jan 30, 2020 $2.3
+2.20%
$-- $1,740