General Attention Currency Historical Data

XAC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $1.13
+2.41%
$-- $39
Jul 20, 2020 $1.1
-0.57%
$-- $38
Jul 19, 2020 $1.11
-7.61%
$-- $4
Jul 18, 2020 $1.2
+0.31%
$-- $32
Jul 17, 2020 $1.19
+0.22%
$-- $32
Jul 16, 2020 $1.19
+0.43%
$-- $17
Jul 14, 2020 $1.02
-0.60%
$-- $1
Jul 13, 2020 $1.03
-14.99%
$-- $1
Jul 12, 2020 $1.21
+12.34%
$-- $1
Jul 11, 2020 $1.2
-0.49%
$-- $5
Jul 10, 2020 $1.21
+0.24%
$-- $5
Jul 9, 2020 $1.2
+2.55%
$-- $6
Jul 8, 2020 $1.17
-2.52%
$-- $13
Jul 7, 2020 $1.2
-4.77%
$-- $121
Jul 6, 2020 $1.26
-1.73%
$-- $73
Jul 5, 2020 $1.28
-4.92%
$-- $32
Jul 4, 2020 $1.35
+0.54%
$-- $0
Jul 3, 2020 $1.28
+0.18%
$-- $12
Jul 2, 2020 $1.28
-1.06%
$-- $12
Jul 1, 2020 $1.38
-0.02%
$-- $4
Jun 30, 2020 $1.38
-0.40%
$-- $4
Jun 29, 2020 $1.39
+0.56%
$-- $4
Jun 18, 2020 $1.6
-0.48%
$-- $2
Jun 17, 2020 $1.61
+0.63%
$-- $2
Jun 5, 2020 $1.75
-0.47%
$-- $0.1
Jun 4, 2020 $1.76
+21.49%
$-- $19
Jun 2, 2020 $1.78
+0.15%
$-- $2
Jun 1, 2020 $1.77
+7.28%
$-- $2
May 31, 2020 $1.65
-1.93%
$-- $4
May 9, 2020 $1.55
-1.40%
$-- $5
May 8, 2020 $1.57
-0.22%
$-- $5
May 2, 2020 $1.54
-0.24%
$-- $9
May 1, 2020 $1.55
+2.47%
$-- $12
Apr 30, 2020 $1.51
+0.63%
$-- $42
Apr 29, 2020 $1.5
+10.09%
$-- $2
Apr 28, 2020 $1.36
-1.98%
$-- $2
Apr 27, 2020 $1.39
-6.02%
$-- $160
Apr 26, 2020 $1.48
+9.94%
$-- $37
Apr 25, 2020 $1.35
-0.46%
$-- $23
Apr 24, 2020 $1.35
+0.54%
$-- $1
Apr 23, 2020 $1.35
+5.18%
$-- $1
Apr 22, 2020 $1.28
+0.18%
$-- $1
Apr 21, 2020 $1.23
-0.04%
$-- $1
Apr 20, 2020 $1.23
+40.01%
$-- $283
Apr 17, 2020 $1.27
-0.96%
$-- $12
Apr 16, 2020 $1.29
+1.93%
$-- $12
Mar 29, 2020 $1.14
-0.74%
$-- $1
Mar 28, 2020 $1.15
-2.24%
$-- $1
Mar 27, 2020 $1.18
-4.15%
$-- $1
Mar 25, 2020 $1.17
-2.25%
$-- $4