Coinranking
General Attention Currency Historical Data
XAC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 2020 | $1.13 | +2.41% | ||
| Jul 20, 2020 | $1.1 | -0.57% | ||
| Jul 19, 2020 | $1.11 | -7.61% | ||
| Jul 18, 2020 | $1.2 | +0.31% | ||
| Jul 17, 2020 | $1.19 | +0.22% | ||
| Jul 16, 2020 | $1.19 | +0.43% | ||
| Jul 14, 2020 | $1.02 | -0.60% | ||
| Jul 13, 2020 | $1.03 | -14.99% | ||
| Jul 12, 2020 | $1.21 | +12.34% | ||
| Jul 11, 2020 | $1.2 | -0.49% | ||
| Jul 10, 2020 | $1.21 | +0.24% | ||
| Jul 9, 2020 | $1.2 | +2.55% | ||
| Jul 8, 2020 | $1.17 | -2.52% | ||
| Jul 7, 2020 | $1.2 | -4.77% | ||
| Jul 6, 2020 | $1.26 | -1.73% | ||
| Jul 5, 2020 | $1.28 | -4.92% | ||
| Jul 4, 2020 | $1.35 | +0.54% | ||
| Jul 3, 2020 | $1.28 | +0.18% | ||
| Jul 2, 2020 | $1.28 | -1.06% | ||
| Jul 1, 2020 | $1.38 | -0.02% | ||
| Jun 30, 2020 | $1.38 | -0.40% | ||
| Jun 29, 2020 | $1.39 | +0.56% | ||
| Jun 18, 2020 | $1.6 | -0.48% | ||
| Jun 17, 2020 | $1.61 | +0.63% | ||
| Jun 5, 2020 | $1.75 | -0.47% | ||
| Jun 4, 2020 | $1.76 | +21.49% | ||
| Jun 2, 2020 | $1.78 | +0.15% | ||
| Jun 1, 2020 | $1.77 | +7.28% | ||
| May 31, 2020 | $1.65 | -1.93% | ||
| May 9, 2020 | $1.55 | -1.40% | ||
| May 8, 2020 | $1.57 | -0.22% | ||
| May 2, 2020 | $1.54 | -0.24% | ||
| May 1, 2020 | $1.55 | +2.47% | ||
| Apr 30, 2020 | $1.51 | +0.63% | ||
| Apr 29, 2020 | $1.5 | +10.09% | ||
| Apr 28, 2020 | $1.36 | -1.98% | ||
| Apr 27, 2020 | $1.39 | -6.02% | ||
| Apr 26, 2020 | $1.48 | +9.94% | ||
| Apr 25, 2020 | $1.35 | -0.46% | ||
| Apr 24, 2020 | $1.35 | +0.54% | ||
| Apr 23, 2020 | $1.35 | +5.18% | ||
| Apr 22, 2020 | $1.28 | +0.18% | ||
| Apr 21, 2020 | $1.23 | -0.04% | ||
| Apr 20, 2020 | $1.23 | +40.01% | ||
| Apr 17, 2020 | $1.27 | -0.96% | ||
| Apr 16, 2020 | $1.29 | +1.93% | ||
| Mar 29, 2020 | $1.14 | -0.74% | ||
| Mar 28, 2020 | $1.15 | -2.24% | ||
| Mar 27, 2020 | $1.18 | -4.15% | ||
| Mar 25, 2020 | $1.17 | -2.25% | ||