General Attention Currency Historical Data

XAC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 2.25
-0.98%
$ -- $ 1,573
Jan 28, 2020 $ 2.28
+5.27%
$ -- $ 1,241
Jan 27, 2020 $ 2.16
+3.40%
$ -- $ 1,405
Jan 26, 2020 $ 2.09
+2.74%
$ -- $ 1,821
Jan 25, 2020 $ 2.04
-0.61%
$ -- $ 883
Jan 24, 2020 $ 2.05
+0.07%
$ -- $ 1,600
Jan 23, 2020 $ 2.05
-2.29%
$ -- $ 1,109
Jan 22, 2020 $ 2.09
-0.85%
$ -- $ 1,963
Jan 21, 2020 $ 2.11
+1.23%
$ -- $ 1,527
Jan 20, 2020 $ 2.09
-0.29%
$ -- $ 1,427
Jan 19, 2020 $ 2.09
-3.25%
$ -- $ 1,896
Jan 18, 2020 $ 2.16
+0.04%
$ -- $ 876
Jan 17, 2020 $ 2.16
+2.34%
$ -- $ 1,897
Jan 16, 2020 $ 2.11
-1.32%
$ -- $ 1,750
Jan 15, 2020 $ 2.14
-0.21%
$ -- $ 680
Jan 14, 2020 $ 2.15
+7.53%
$ -- $ 2,226
Jan 13, 2020 $ 2
+0.18%
$ -- $ 1,163
Jan 12, 2020 $ 1.99
+1.50%
$ -- $ 1,213
Jan 11, 2020 $ 1.96
-1.21%
$ -- $ 1,080
Jan 10, 2020 $ 1.99
+3.70%
$ -- $ 1,733
Jan 9, 2020 $ 1.92
-3.08%
$ -- $ 1,502
Jan 8, 2020 $ 1.98
-1.31%
$ -- $ 1,808
Jan 7, 2020 $ 2
+5.88%
$ -- $ 2,032
Jan 6, 2020 $ 1.89
+5.34%
$ -- $ 924
Jan 5, 2020 $ 1.8
-0.09%
$ -- $ 1,763
Jan 4, 2020 $ 1.8
+0.18%
$ -- $ 1,072
Jan 3, 2020 $ 1.8
+5.42%
$ -- $ 1,502
Jan 2, 2020 $ 1.7
-3.05%
$ -- $ 950
Jan 1, 2020 $ 1.76
+1.42%
$ -- $ 1,247
Dec 31, 2019 $ 1.73
+0.78%
$ -- $ 1,650
Dec 30, 2019 $ 1.72
-3.74%
$ -- $ 910
Dec 29, 2019 $ 1.79
+0.84%
$ -- $ 1,432
Dec 28, 2019 $ 1.77
-0.02%
$ -- $ 1,068
Dec 27, 2019 $ 1.77
-0.23%
$ -- $ 1,181
Dec 26, 2019 $ 1.78
+0.64%
$ -- $ 1,567
Dec 25, 2019 $ 1.76
-0.65%
$ -- $ 1,729
Dec 24, 2019 $ 1.77
-0.41%
$ -- $ 1,776
Dec 23, 2019 $ 1.78
-1.93%
$ -- $ 1,476
Dec 22, 2019 $ 1.82
+3.31%
$ -- $ 1,605
Dec 21, 2019 $ 1.76
-0.26%
$ -- $ 1,920
Dec 20, 2019 $ 1.76
+0.81%
$ -- $ 987
Dec 19, 2019 $ 1.75
-0.86%
$ -- $ 1,624
Dec 18, 2019 $ 1.76
+9.92%
$ -- $ 1,541
Dec 17, 2019 $ 1.61
-5.75%
$ -- $ 1,218
Dec 16, 2019 $ 1.71
-2.90%
$ -- $ 1,189
Dec 15, 2019 $ 1.76
+0.78%
$ -- $ 1,146
Dec 14, 2019 $ 1.74
-2.56%
$ -- $ 1,157
Dec 13, 2019 $ 1.79
+0.55%
$ -- $ 1,103
Dec 12, 2019 $ 1.78
+0.08%
$ -- $ 1,520
Dec 11, 2019 $ 1.77
-0.85%
$ -- $ 1,301