Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Attention Currency Historical Data

XAC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2020 $2.25
-0.98%
$-- $1,573
Jan 28, 2020 $2.28
+5.27%
$-- $1,241
Jan 27, 2020 $2.16
+3.40%
$-- $1,405
Jan 26, 2020 $2.09
+2.74%
$-- $1,821
Jan 25, 2020 $2.04
-0.61%
$-- $883
Jan 24, 2020 $2.05
+0.07%
$-- $1,600
Jan 23, 2020 $2.05
-2.29%
$-- $1,109
Jan 22, 2020 $2.09
-0.85%
$-- $1,963
Jan 21, 2020 $2.11
+1.23%
$-- $1,527
Jan 20, 2020 $2.09
-0.29%
$-- $1,427
Jan 19, 2020 $2.09
-3.25%
$-- $1,896
Jan 18, 2020 $2.16
+0.04%
$-- $876
Jan 17, 2020 $2.16
+2.34%
$-- $1,897
Jan 16, 2020 $2.11
-1.32%
$-- $1,750
Jan 15, 2020 $2.14
-0.21%
$-- $680
Jan 14, 2020 $2.15
+7.53%
$-- $2,226
Jan 13, 2020 $2
+0.18%
$-- $1,163
Jan 12, 2020 $1.99
+1.50%
$-- $1,213
Jan 11, 2020 $1.96
-1.21%
$-- $1,080
Jan 10, 2020 $1.99
+3.70%
$-- $1,733
Jan 9, 2020 $1.92
-3.08%
$-- $1,502
Jan 8, 2020 $1.98
-1.31%
$-- $1,808
Jan 7, 2020 $2
+5.88%
$-- $2,032
Jan 6, 2020 $1.89
+5.34%
$-- $924
Jan 5, 2020 $1.8
-0.09%
$-- $1,763
Jan 4, 2020 $1.8
+0.18%
$-- $1,072
Jan 3, 2020 $1.8
+5.42%
$-- $1,502
Jan 2, 2020 $1.7
-3.05%
$-- $950
Jan 1, 2020 $1.76
+1.42%
$-- $1,247
Dec 31, 2019 $1.73
+0.78%
$-- $1,650
Dec 30, 2019 $1.72
-3.74%
$-- $910
Dec 29, 2019 $1.79
+0.84%
$-- $1,432
Dec 28, 2019 $1.77
-0.02%
$-- $1,068
Dec 27, 2019 $1.77
-0.23%
$-- $1,181
Dec 26, 2019 $1.78
+0.64%
$-- $1,567
Dec 25, 2019 $1.76
-0.65%
$-- $1,729
Dec 24, 2019 $1.77
-0.41%
$-- $1,776
Dec 23, 2019 $1.78
-1.93%
$-- $1,476
Dec 22, 2019 $1.82
+3.31%
$-- $1,605
Dec 21, 2019 $1.76
-0.26%
$-- $1,920
Dec 20, 2019 $1.76
+0.81%
$-- $987
Dec 19, 2019 $1.75
-0.86%
$-- $1,624
Dec 18, 2019 $1.76
+9.92%
$-- $1,541
Dec 17, 2019 $1.61
-5.75%
$-- $1,218
Dec 16, 2019 $1.71
-2.90%
$-- $1,189
Dec 15, 2019 $1.76
+0.78%
$-- $1,146
Dec 14, 2019 $1.74
-2.56%
$-- $1,157
Dec 13, 2019 $1.79
+0.55%
$-- $1,103
Dec 12, 2019 $1.78
+0.08%
$-- $1,520
Dec 11, 2019 $1.77
-0.85%
$-- $1,301