General Attention Currency Historical Data

XAC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $1.79
-1.28%
$-- $1,532
Dec 9, 2019 $1.81
-2.52%
$-- $1,568
Dec 8, 2019 $1.86
+0.23%
$-- $1,753
Dec 7, 2019 $1.85
-0.09%
$-- $1,327
Dec 6, 2019 $1.86
+0.75%
$-- $1,244
Dec 5, 2019 $1.85
+2.48%
$-- $1,461
Dec 4, 2019 $1.82
-0.64%
$-- $1,365
Dec 3, 2019 $1.83
+0.09%
$-- $1,552
Dec 2, 2019 $1.83
+0.76%
$-- $1,599
Dec 1, 2019 $1.81
-2.50%
$-- $1,481
Nov 30, 2019 $1.86
-2.78%
$-- $806
Nov 29, 2019 $1.91
+4.67%
$-- $1,781
Nov 28, 2019 $1.83
-1.10%
$-- $1,720
Nov 27, 2019 $1.85
+5.48%
$-- $1,575
Nov 26, 2019 $1.76
+0.81%
$-- $1,624
Nov 25, 2019 $1.74
+3.61%
$-- $1,085
Nov 24, 2019 $1.68
-6.00%
$-- $1,549
Nov 23, 2019 $1.78
+0.36%
$-- $1,857
Nov 22, 2019 $1.77
-3.99%
$-- $1,457
Nov 21, 2019 $1.85
-8.19%
$-- $2,233
Nov 20, 2019 $2.01
-0.30%
$-- $1,671
Nov 19, 2019 $2.02
-2.17%
$-- $1,208
Nov 18, 2019 $2.06
-4.48%
$-- $1,632
Nov 17, 2019 $2.16
+0.47%
$-- $2,245
Nov 16, 2019 $2.15
+0.25%
$-- $3,187
Nov 15, 2019 $2.14
-1.92%
$-- $832
Nov 14, 2019 $2.19
-0.62%
$-- $1,623
Nov 13, 2019 $2.2
-1.60%
$-- $2,158
Nov 12, 2019 $2.24
+1.01%
$-- $1,526
Nov 11, 2019 $2.21
-2.67%
$-- $575
Nov 10, 2019 $2.28
+1.71%
$-- $1,668
Nov 9, 2019 $2.24
+0.51%
$-- $2,184
Nov 8, 2019 $2.23
-3.35%
$-- $1,614
Nov 7, 2019 $2.31
-2.11%
$-- $3,477
Nov 6, 2019 $2.36
-1.00%
$-- $3,240
Nov 5, 2019 $2.38
-0.10%
$-- $2,885
Nov 4, 2019 $2.38
+3.16%
$-- $2,977
Nov 3, 2019 $2.3
-1.59%
$-- $1,543
Nov 2, 2019 $2.34
+2.66%
$-- $2,211
Nov 1, 2019 $2.28
+0.09%
$-- $2,929
Oct 31, 2019 $2.28
-0.50%
$-- $1,548
Oct 30, 2019 $2.29
-2.17%
$-- $2,367
Oct 29, 2019 $2.34
+1.98%
$-- $1,124
Oct 28, 2019 $2.3
-3.29%
$-- $2,862
Oct 27, 2019 $2.38
+2.72%
$-- $2,990
Oct 26, 2019 $2.3
+5.56%
$-- $2,319
Oct 25, 2019 $2.18
+15.45%
$-- $1,894
Oct 24, 2019 $1.89
+0.08%
$-- $2,820
Oct 23, 2019 $1.89
-8.48%
$-- $2,317
Oct 22, 2019 $2.06
-0.60%
$-- $2,049