General Attention Currency Historical Data

XAC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.889
+125.16%
$-- $415
Aug 24, 2021 $0.199
+0.50%
$-- $45
Aug 23, 2021 $0.198
-1.34%
$-- $44
Aug 12, 2021 $1.39
+603.20%
$-- $0.1
Aug 11, 2021 $0.198
+6.97%
$-- $7
Aug 6, 2021 $1.27
-0.34%
$-- $0
Aug 5, 2021 $1.28
+2.90%
$-- $0
Jul 22, 2021 $1.3
+17.91%
$-- $12
Jul 21, 2021 $1.1
+3.64%
$-- $668
Jul 20, 2021 $1.17
-0.90%
$-- $9
Jul 19, 2021 $1.18
-2.60%
$-- $9
Jul 18, 2021 $0.0765
+0.30%
$-- $0
Jul 17, 2021 $0.0763
-0.53%
$-- $0
Jul 4, 2021 $1.06
+0.33%
$-- $17
Jul 3, 2021 $1.06
+3.83%
$-- $17
Jun 14, 2021 $1.2
+1.34%
$-- $2
Jun 13, 2021 $1.18
+4.33%
$-- $2
Jun 10, 2021 $1.15
+1.99%
$-- $1
Jun 9, 2021 $1.13
+9.25%
$-- $1
Jun 1, 2021 $2.26
-5.20%
$-- $9
May 27, 2021 $0.239
-3.31%
$-- $1
May 26, 2021 $0.246
+4.12%
$-- $1
May 24, 2021 $1.16
+9.64%
$-- $3
May 23, 2021 $1.06
-56.22%
$-- $3
May 22, 2021 $2.41
+0.54%
$-- $0
May 21, 2021 $2.59
-0.71%
$-- $0
May 20, 2021 $2.61
+2.59%
$-- $0
May 15, 2021 $1.56
-0.65%
$-- $256
May 14, 2021 $1.57
+7.36%
$-- $258
May 13, 2021 $1.46
+15.96%
$-- $41
May 12, 2021 $1.4
-3.65%
$-- $14
May 11, 2021 $1.46
+1.34%
$-- $15
May 4, 2021 $1.42
-2.49%
$-- $1
May 3, 2021 $1.46
-2.65%
$-- $1
Apr 24, 2021 $2.17
+6.55%
$-- $743
Apr 23, 2021 $2.04
+19.33%
$-- $983
Apr 22, 2021 $1.71
-14.79%
$-- $314
Apr 21, 2021 $2
-21.12%
$-- $4,716
Apr 17, 2021 $2.45
-1.24%
$-- $1
Apr 16, 2021 $2.49
-1.88%
$-- $1
Apr 15, 2021 $2.53
+207.11%
$-- $5
Apr 14, 2021 $0.825
-3.10%
$-- $0.001
Apr 13, 2021 $1.22
+6.81%
$-- $15
Apr 12, 2021 $1.14
+0.07%
$-- $14
Apr 10, 2021 $1.95
+2.58%
$-- $0
Apr 9, 2021 $1.9
+0.34%
$-- $0
Apr 8, 2021 $1.9
-19.66%
$-- $22
Apr 7, 2021 $0.731
-0.51%
$-- $1
Apr 6, 2021 $0.735
-35.40%
$-- $542
Apr 5, 2021 $1.14
-2.02%
$-- $1