General Attention Currency Historical Data

XAC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.889
+125.16%
$ -- $ 415
Aug 24, 2021 $ 0.199
+0.50%
$ -- $ 45
Aug 23, 2021 $ 0.198
-1.34%
$ -- $ 44
Aug 12, 2021 $ 1.39
+603.20%
$ -- $ 0.1
Aug 11, 2021 $ 0.198
+6.97%
$ -- $ 7
Aug 6, 2021 $ 1.27
-0.34%
$ -- $ 0
Aug 5, 2021 $ 1.28
+2.90%
$ -- $ 0
Jul 22, 2021 $ 1.3
+17.91%
$ -- $ 12
Jul 21, 2021 $ 1.1
+3.64%
$ -- $ 668
Jul 20, 2021 $ 1.17
-0.90%
$ -- $ 9
Jul 19, 2021 $ 1.18
-2.60%
$ -- $ 9
Jul 18, 2021 $ 0.0765
+0.30%
$ -- $ 0
Jul 17, 2021 $ 0.0763
-0.53%
$ -- $ 0
Jul 4, 2021 $ 1.06
+0.33%
$ -- $ 17
Jul 3, 2021 $ 1.06
+3.83%
$ -- $ 17
Jun 14, 2021 $ 1.2
+1.34%
$ -- $ 2
Jun 13, 2021 $ 1.18
+4.33%
$ -- $ 2
Jun 10, 2021 $ 1.15
+1.99%
$ -- $ 1
Jun 9, 2021 $ 1.13
+9.25%
$ -- $ 1
Jun 1, 2021 $ 2.26
-5.20%
$ -- $ 9
May 27, 2021 $ 0.239
-3.31%
$ -- $ 1
May 26, 2021 $ 0.246
+4.12%
$ -- $ 1
May 24, 2021 $ 1.16
+9.64%
$ -- $ 3
May 23, 2021 $ 1.06
-56.22%
$ -- $ 3
May 22, 2021 $ 2.41
+0.54%
$ -- $ 0
May 21, 2021 $ 2.59
-0.71%
$ -- $ 0
May 20, 2021 $ 2.61
+2.59%
$ -- $ 0
May 15, 2021 $ 1.56
-0.65%
$ -- $ 256
May 14, 2021 $ 1.57
+7.36%
$ -- $ 258
May 13, 2021 $ 1.46
+15.96%
$ -- $ 41
May 12, 2021 $ 1.4
-3.65%
$ -- $ 14
May 11, 2021 $ 1.46
+1.34%
$ -- $ 15
May 4, 2021 $ 1.42
-2.49%
$ -- $ 1
May 3, 2021 $ 1.46
-2.65%
$ -- $ 1
Apr 24, 2021 $ 2.17
+6.55%
$ -- $ 743
Apr 23, 2021 $ 2.04
+19.33%
$ -- $ 983
Apr 22, 2021 $ 1.71
-14.79%
$ -- $ 314
Apr 21, 2021 $ 2
-21.12%
$ -- $ 4,716
Apr 17, 2021 $ 2.45
-1.24%
$ -- $ 1
Apr 16, 2021 $ 2.49
-1.88%
$ -- $ 1
Apr 15, 2021 $ 2.53
+207.11%
$ -- $ 5
Apr 14, 2021 $ 0.825
-3.10%
$ -- $ 0.001
Apr 13, 2021 $ 1.22
+6.81%
$ -- $ 15
Apr 12, 2021 $ 1.14
+0.07%
$ -- $ 14
Apr 10, 2021 $ 1.95
+2.58%
$ -- $ 0
Apr 9, 2021 $ 1.9
+0.34%
$ -- $ 0
Apr 8, 2021 $ 1.9
-19.66%
$ -- $ 22
Apr 7, 2021 $ 0.731
-0.51%
$ -- $ 1
Apr 6, 2021 $ 0.735
-35.40%
$ -- $ 542
Apr 5, 2021 $ 1.14
-2.02%
$ -- $ 1