General Attention Currency Historical Data

XAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $1.16
-42.85%
$-- $6
Apr 3, 2021 $2.03
+107.76%
$-- $0
Apr 2, 2021 $0.979
+74.85%
$-- $76
Apr 1, 2021 $0.56
-4.84%
$-- $23
Mar 30, 2021 $0.589
+1.92%
$-- $0
Mar 29, 2021 $0.578
-47.73%
$-- $0
Mar 28, 2021 $1.11
-2.66%
$-- $0
Mar 27, 2021 $1.14
+53.48%
$-- $156
Mar 26, 2021 $0.74
+134.01%
$-- $125
Mar 25, 2021 $0.316
-13.22%
$-- $0
Mar 24, 2021 $0.365
+11.32%
$-- $10
Mar 23, 2021 $0.327
-87.81%
$-- $417
Mar 17, 2021 $0.148
+2.13%
$-- $0
Mar 16, 2021 $0.145
+62.33%
$-- $0
Mar 15, 2021 $0.0896
-29.38%
$-- $9
Mar 14, 2021 $0.127
-21.62%
$-- $46
Mar 13, 2021 $0.162
-18.10%
$-- $15,241
Mar 12, 2021 $0.153
-1.70%
$-- $1
Mar 11, 2021 $0.156
+32.63%
$-- $1
Mar 10, 2021 $0.117
+4.27%
$-- $2
Mar 9, 2021 $0.14
-45.00%
$-- $4
Mar 8, 2021 $0.254
+35.21%
$-- $213
Mar 7, 2021 $0.188
+74.94%
$-- $1,599
Mar 6, 2021 $0.108
-0.39%
$-- $1
Mar 4, 2021 $0.119
-1.78%
$-- $1
Mar 3, 2021 $0.122
+13.45%
$-- $2
Mar 2, 2021 $0.124
-1.08%
$-- $1
Mar 1, 2021 $0.126
+32.06%
$-- $1
Feb 28, 2021 $0.0951
-38.15%
$-- $20
Feb 27, 2021 $0.154
+43.94%
$-- $2
Feb 26, 2021 $0.107
-17.62%
$-- $61
Feb 25, 2021 $0.13
-9.94%
$-- $0
Feb 24, 2021 $0.144
-48.01%
$-- $55
Feb 23, 2021 $0.263
-15.45%
$-- $0
Feb 22, 2021 $0.311
+79.50%
$-- $2,039
Feb 21, 2021 $0.173
+28.23%
$-- $0
Feb 20, 2021 $0.135
-25.66%
$-- $70
Feb 19, 2021 $0.182
-0.44%
$-- $8
Feb 18, 2021 $0.182
-17.32%
$-- $1,670
Feb 17, 2021 $0.221
-1.48%
$-- $240
Feb 16, 2021 $0.224
+4.39%
$-- $770
Feb 15, 2021 $0.214
-0.37%
$-- $0.01
Feb 14, 2021 $0.215
-45.88%
$-- $0.01
Feb 13, 2021 $0.397
-2.82%
$-- $2
Feb 12, 2021 $0.408
-39.56%
$-- $15
Feb 11, 2021 $0.676
-0.68%
$-- $1,145
Feb 9, 2021 $0.184
+2.13%
$-- $0.01
Feb 8, 2021 $0.18
+7.14%
$-- $0.01
Feb 7, 2021 $0.173
-4.83%
$-- $1
Feb 6, 2021 $0.182
+11.81%
$-- $1