General Attention Currency Historical Data

XAC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $0.162
+4.57%
$-- $4
Feb 4, 2021 $0.155
+53.33%
$-- $20
Feb 3, 2021 $0.175
+0.55%
$-- $0
Feb 2, 2021 $0.174
-1.96%
$-- $0
Feb 1, 2021 $0.177
-17.56%
$-- $4
Jan 30, 2021 $0.181
-8.97%
$-- $2
Jan 29, 2021 $0.199
+0.11%
$-- $7
Jan 28, 2021 $0.199
-60.37%
$-- $12
Jan 27, 2021 $0.501
+193.61%
$-- $2,056
Jan 26, 2021 $0.116
-0.92%
$-- $0
Jan 24, 2021 $0.116
+1.03%
$-- $0
Jan 23, 2021 $0.115
-0.84%
$-- $0
Jan 22, 2021 $0.116
+7.78%
$-- $0
Jan 17, 2021 $0.114
-58.59%
$-- $8
Jan 16, 2021 $0.275
+91.85%
$-- $864
Jan 15, 2021 $0.143
+34.41%
$-- $1
Jan 14, 2021 $0.11
+2.07%
$-- $7
Jan 13, 2021 $0.108
+10.43%
$-- $7
Jan 12, 2021 $0.0977
-5.24%
$-- $0
Jan 11, 2021 $0.103
-18.49%
$-- $0
Jan 10, 2021 $0.127
+4.54%
$-- $8
Jan 9, 2021 $0.119
+1.14%
$-- $0
Jan 8, 2021 $0.118
+5.40%
$-- $0
Jan 6, 2021 $0.091
+2.92%
$-- $9
Jan 5, 2021 $0.0884
-67.38%
$-- $9
Jan 4, 2021 $0.15
-0.76%
$-- $2
Jan 3, 2021 $0.151
+62.05%
$-- $2
Jan 2, 2021 $0.0931
-67.94%
$-- $1
Jan 1, 2021 $0.29
-33.91%
$-- $88
Dec 31, 2020 $0.44
-36.48%
$-- $44
Dec 30, 2020 $0.692
+323.92%
$-- $344
Dec 29, 2020 $0.081
-63.66%
$-- $18
Dec 28, 2020 $0.135
+25.95%
$-- $38
Dec 27, 2020 $0.105
-62.90%
$-- $12
Dec 24, 2020 $0.629
+446.80%
$-- $24
Dec 23, 2020 $0.121
-27.85%
$-- $5
Dec 22, 2020 $0.166
-1.32%
$-- $773
Dec 20, 2020 $0.164
+0.06%
$-- $3
Dec 19, 2020 $0.167
+3.78%
$-- $3
Dec 17, 2020 $0.183
+3.59%
$-- $11
Dec 10, 2020 $0.205
-0.20%
$-- $7
Dec 9, 2020 $0.207
-6.81%
$-- $7
Dec 8, 2020 $0.223
-4.56%
$-- $17
Dec 7, 2020 $0.234
-56.73%
$-- $23
Dec 6, 2020 $0.54
+142.04%
$-- $0
Dec 5, 2020 $0.218
+11.71%
$-- $1,946
Dec 4, 2020 $0.201
-36.57%
$-- $2,952
Dec 3, 2020 $0.27
+0.81%
$-- $3
Dec 2, 2020 $0.268
+1.83%
$-- $5
Dec 1, 2020 $0.263
-3.66%
$-- $3