General Attention Currency Historical Data

XAC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.258
-0.68%
$ -- $ 2
Nov 28, 2020 $ 0.223
+21.11%
$ -- $ 23
Nov 27, 2020 $ 0.184
+39.33%
$ -- $ 36
Nov 23, 2020 $ 0.111
+0.24%
$ -- $ 0
Nov 22, 2020 $ 0.11
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.112
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.112
-59.39%
$ -- $ 3
Nov 19, 2020 $ 0.275
+0.14%
$ -- $ 6
Nov 18, 2020 $ 0.275
+122.69%
$ -- $ 6
Nov 17, 2020 $ 0.123
-40.86%
$ -- $ 14
Nov 16, 2020 $ 0.209
+4.96%
$ -- $ 5
Nov 15, 2020 $ 0.161
-0.55%
$ -- $ 2
Nov 14, 2020 $ 0.162
-20.49%
$ -- $ 8
Nov 13, 2020 $ 0.204
+0.37%
$ -- $ 98
Nov 11, 2020 $ 0.22
+2.92%
$ -- $ 0
Nov 10, 2020 $ 0.214
-5.60%
$ -- $ 0
Nov 9, 2020 $ 0.227
+0.61%
$ -- $ 8
Nov 8, 2020 $ 0.225
+4.38%
$ -- $ 0
Nov 7, 2020 $ 0.216
-4.74%
$ -- $ 4
Nov 6, 2020 $ 0.227
+3.03%
$ -- $ 10
Nov 5, 2020 $ 0.22
-11.05%
$ -- $ 10
Nov 4, 2020 $ 0.247
-1.11%
$ -- $ 0.001
Nov 3, 2020 $ 0.25
+1.49%
$ -- $ 0
Nov 2, 2020 $ 0.246
-8.09%
$ -- $ 5
Nov 1, 2020 $ 0.268
+12.97%
$ -- $ 0
Oct 31, 2020 $ 0.237
-12.53%
$ -- $ 49
Oct 30, 2020 $ 0.271
+20.66%
$ -- $ 6
Oct 29, 2020 $ 0.225
+3.06%
$ -- $ 0
Oct 28, 2020 $ 0.221
-3.23%
$ -- $ 0
Oct 27, 2020 $ 0.228
+2.05%
$ -- $ 0
Oct 24, 2020 $ 0.236
+0.28%
$ -- $ 0.001
Oct 23, 2020 $ 0.235
+2.44%
$ -- $ 0.001
Oct 22, 2020 $ 0.23
-1.47%
$ -- $ 0
Oct 21, 2020 $ 0.233
+25.98%
$ -- $ 2
Oct 15, 2020 $ 0.175
-0.40%
$ -- $ 1
Oct 14, 2020 $ 0.175
-38.86%
$ -- $ 1,275
Oct 13, 2020 $ 0.16
-1.23%
$ -- $ 1
Oct 12, 2020 $ 0.162
-5.97%
$ -- $ 1
Oct 11, 2020 $ 0.172
+0.75%
$ -- $ 1
Oct 10, 2020 $ 0.171
+10.82%
$ -- $ 1
Oct 9, 2020 $ 0.154
+0.52%
$ -- $ 0.1
Oct 8, 2020 $ 0.153
-5.02%
$ -- $ 0
Sep 30, 2020 $ 0.186
+39.42%
$ -- $ 0
Sep 29, 2020 $ 0.134
+18.26%
$ -- $ 503
Sep 28, 2020 $ 0.227
+1.24%
$ -- $ 0
Sep 27, 2020 $ 0.224
+0.32%
$ -- $ 0
Sep 26, 2020 $ 0.224
+0.52%
$ -- $ 0.1
Sep 25, 2020 $ 0.222
+4.30%
$ -- $ 0.1
Sep 24, 2020 $ 0.213
+18.39%
$ -- $ 50
Sep 23, 2020 $ 0.18
-0.26%
$ -- $ 2