General Attention Currency Historical Data

XAC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.258
-0.68%
$-- $2
Nov 28, 2020 $0.223
+21.11%
$-- $23
Nov 27, 2020 $0.184
+39.33%
$-- $36
Nov 23, 2020 $0.111
+0.24%
$-- $0
Nov 22, 2020 $0.11
-1.41%
$-- $0
Nov 21, 2020 $0.112
+0.26%
$-- $0
Nov 20, 2020 $0.112
-59.39%
$-- $3
Nov 19, 2020 $0.275
+0.14%
$-- $6
Nov 18, 2020 $0.275
+122.69%
$-- $6
Nov 17, 2020 $0.123
-40.86%
$-- $14
Nov 16, 2020 $0.209
+4.96%
$-- $5
Nov 15, 2020 $0.161
-0.55%
$-- $2
Nov 14, 2020 $0.162
-20.49%
$-- $8
Nov 13, 2020 $0.204
+0.37%
$-- $98
Nov 11, 2020 $0.22
+2.92%
$-- $0
Nov 10, 2020 $0.214
-5.60%
$-- $0
Nov 9, 2020 $0.227
+0.61%
$-- $8
Nov 8, 2020 $0.225
+4.38%
$-- $0
Nov 7, 2020 $0.216
-4.74%
$-- $4
Nov 6, 2020 $0.227
+3.03%
$-- $10
Nov 5, 2020 $0.22
-11.05%
$-- $10
Nov 4, 2020 $0.247
-1.11%
$-- $0.001
Nov 3, 2020 $0.25
+1.49%
$-- $0
Nov 2, 2020 $0.246
-8.09%
$-- $5
Nov 1, 2020 $0.268
+12.97%
$-- $0
Oct 31, 2020 $0.237
-12.53%
$-- $49
Oct 30, 2020 $0.271
+20.66%
$-- $6
Oct 29, 2020 $0.225
+3.06%
$-- $0
Oct 28, 2020 $0.221
-3.23%
$-- $0
Oct 27, 2020 $0.228
+2.05%
$-- $0
Oct 24, 2020 $0.236
+0.28%
$-- $0.001
Oct 23, 2020 $0.235
+2.44%
$-- $0.001
Oct 22, 2020 $0.23
-1.47%
$-- $0
Oct 21, 2020 $0.233
+25.98%
$-- $2
Oct 15, 2020 $0.175
-0.40%
$-- $1
Oct 14, 2020 $0.175
-38.86%
$-- $1,275
Oct 13, 2020 $0.16
-1.23%
$-- $1
Oct 12, 2020 $0.162
-5.97%
$-- $1
Oct 11, 2020 $0.172
+0.75%
$-- $1
Oct 10, 2020 $0.171
+10.82%
$-- $1
Oct 9, 2020 $0.154
+0.52%
$-- $0.1
Oct 8, 2020 $0.153
-5.02%
$-- $0
Sep 30, 2020 $0.186
+39.42%
$-- $0
Sep 29, 2020 $0.134
+18.26%
$-- $503
Sep 28, 2020 $0.227
+1.24%
$-- $0
Sep 27, 2020 $0.224
+0.32%
$-- $0
Sep 26, 2020 $0.224
+0.52%
$-- $0.1
Sep 25, 2020 $0.222
+4.30%
$-- $0.1
Sep 24, 2020 $0.213
+18.39%
$-- $50
Sep 23, 2020 $0.18
-0.26%
$-- $2