Battle Pets Historical Data

PET Page 2
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.012
+0.84%
$2.4 million $2,127
Apr 6, 2025 $0.0119
-0.33%
$2.38 million $1,954
Apr 5, 2025 $0.012
+0.00%
$2.39 million $1,780
Apr 4, 2025 $0.012
-0.08%
$2.39 million $1,953
Apr 3, 2025 $0.012
-2.13%
$2.39 million $1,879
Apr 2, 2025 $0.0122
+0.33%
$2.44 million $1,720
Apr 1, 2025 $0.0122
+4.55%
$2.43 million $952
Mar 31, 2025 $0.0117
+7.96%
$2.33 million $550
Mar 30, 2025 $0.0108
-0.18%
$2.15 million $48
Mar 29, 2025 $0.0108
+0.19%
$2.16 million $51
Mar 28, 2025 $0.0108
+0.00%
$2.15 million $112
Mar 27, 2025 $0.0108
-0.09%
$2.15 million $157
Mar 26, 2025 $0.0108
+0.00%
$2.16 million $2
Mar 25, 2025 $0.0105
-6.23%
$2.1 million $29
Mar 24, 2025 $0.0112
-28.70%
$2.24 million $422
Mar 23, 2025 $0.0119
+15.89%
$2.37 million $69
Mar 22, 2025 $0.012
+17.57%
$2.39 million $121
Mar 21, 2025 $0.0102
+0.69%
$2.03 million $5
Mar 20, 2025 $0.0101
+0.10%
$2.02 million $226
Mar 19, 2025 $0.0101
+0.00%
$2.01 million $81
Mar 18, 2025 $0.0101
-0.98%
$2.01 million $93
Mar 17, 2025 $0.012
+1.01%
$2.39 million $221
Mar 16, 2025 $0.0119
+14.58%
$2.37 million $52
Mar 15, 2025 $0.0104
+1.57%
$2.07 million $8
Mar 14, 2025 $0.0107
+4.90%
$2.13 million $82
Mar 13, 2025 $0.0102
-11.30%
$2.03 million $3
Mar 12, 2025 $0.0115
+0.88%
$2.29 million $168
Mar 11, 2025 $0.0114
+12.87%
$2.27 million $149
Mar 10, 2025 $0.0101
-14.12%
$2.01 million $462
Mar 9, 2025 $0.0118
+17.60%
$2.35 million $189
Mar 8, 2025 $0.01
-24.76%
$1.99 million $1,320
Mar 7, 2025 $0.0133
-20.94%
$2.65 million $3,701
Mar 6, 2025 $0.0168
-3.17%
$3.35 million $111,063
Mar 5, 2025 $0.0174
-4.29%
$3.47 million $57,972
Mar 4, 2025 $0.0183
-5.86%
$3.66 million $53,945
Mar 3, 2025 $0.0192
-14.68%
$3.83 million $60,424
Mar 2, 2025 $0.0226
+0.31%
$4.51 million $56,024
Mar 1, 2025 $0.0227
+0.75%
$4.53 million $53,220
Feb 28, 2025 $0.0225
-0.22%
$4.49 million $54,505
Feb 27, 2025 $0.0225
-1.40%
$4.48 million $57,468
Feb 26, 2025 $0.0225
-0.18%
$4.49 million $55,048
Feb 25, 2025 $0.0228
-1.04%
$4.55 million $53,557
Feb 24, 2025 $0.0231
-1.71%
$4.6 million $52,691
Feb 23, 2025 $0.0234
+0.26%
$4.68 million $54,720
Feb 22, 2025 $0.0235
-0.26%
$4.69 million $55,154
Feb 21, 2025 $0.0236
-0.92%
$4.7 million $55,138
Feb 20, 2025 $0.0238
-1.94%
$4.75 million $55,551
Feb 19, 2025 $0.0242
+0.67%
$4.82 million $54,378
Feb 18, 2025 $0.024
-1.04%
$4.79 million $55,756
Feb 17, 2025 $0.0243
-0.46%
$4.84 million $52,329