Battle Pets Historical Data

PET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.012
+0.84%
$ 2.4 million $ 2,127
Apr 6, 2025 $ 0.0119
-0.33%
$ 2.38 million $ 1,954
Apr 5, 2025 $ 0.012
+0.00%
$ 2.39 million $ 1,780
Apr 4, 2025 $ 0.012
-0.08%
$ 2.39 million $ 1,953
Apr 3, 2025 $ 0.012
-2.13%
$ 2.39 million $ 1,879
Apr 2, 2025 $ 0.0122
+0.33%
$ 2.44 million $ 1,720
Apr 1, 2025 $ 0.0122
+4.55%
$ 2.43 million $ 952
Mar 31, 2025 $ 0.0117
+7.96%
$ 2.33 million $ 550
Mar 30, 2025 $ 0.0108
-0.18%
$ 2.15 million $ 48
Mar 29, 2025 $ 0.0108
+0.19%
$ 2.16 million $ 51
Mar 28, 2025 $ 0.0108
+0.00%
$ 2.15 million $ 112
Mar 27, 2025 $ 0.0108
-0.09%
$ 2.15 million $ 157
Mar 26, 2025 $ 0.0108
+0.00%
$ 2.16 million $ 2
Mar 25, 2025 $ 0.0105
-6.23%
$ 2.1 million $ 29
Mar 24, 2025 $ 0.0112
-28.70%
$ 2.24 million $ 422
Mar 23, 2025 $ 0.0119
+15.89%
$ 2.37 million $ 69
Mar 22, 2025 $ 0.012
+17.57%
$ 2.39 million $ 121
Mar 21, 2025 $ 0.0102
+0.69%
$ 2.03 million $ 5
Mar 20, 2025 $ 0.0101
+0.10%
$ 2.02 million $ 226
Mar 19, 2025 $ 0.0101
+0.00%
$ 2.01 million $ 81
Mar 18, 2025 $ 0.0101
-0.98%
$ 2.01 million $ 93
Mar 17, 2025 $ 0.012
+1.01%
$ 2.39 million $ 221
Mar 16, 2025 $ 0.0119
+14.58%
$ 2.37 million $ 52
Mar 15, 2025 $ 0.0104
+1.57%
$ 2.07 million $ 8
Mar 14, 2025 $ 0.0107
+4.90%
$ 2.13 million $ 82
Mar 13, 2025 $ 0.0102
-11.30%
$ 2.03 million $ 3
Mar 12, 2025 $ 0.0115
+0.88%
$ 2.29 million $ 168
Mar 11, 2025 $ 0.0114
+12.87%
$ 2.27 million $ 149
Mar 10, 2025 $ 0.0101
-14.12%
$ 2.01 million $ 462
Mar 9, 2025 $ 0.0118
+17.60%
$ 2.35 million $ 189
Mar 8, 2025 $ 0.01
-24.76%
$ 1.99 million $ 1,320
Mar 7, 2025 $ 0.0133
-20.94%
$ 2.65 million $ 3,701
Mar 6, 2025 $ 0.0168
-3.17%
$ 3.35 million $ 111,063
Mar 5, 2025 $ 0.0174
-4.29%
$ 3.47 million $ 57,972
Mar 4, 2025 $ 0.0183
-5.86%
$ 3.66 million $ 53,945
Mar 3, 2025 $ 0.0192
-14.68%
$ 3.83 million $ 60,424
Mar 2, 2025 $ 0.0226
+0.31%
$ 4.51 million $ 56,024
Mar 1, 2025 $ 0.0227
+0.75%
$ 4.53 million $ 53,220
Feb 28, 2025 $ 0.0225
-0.22%
$ 4.49 million $ 54,505
Feb 27, 2025 $ 0.0225
-1.40%
$ 4.48 million $ 57,468
Feb 26, 2025 $ 0.0225
-0.18%
$ 4.49 million $ 55,048
Feb 25, 2025 $ 0.0228
-1.04%
$ 4.55 million $ 53,557
Feb 24, 2025 $ 0.0231
-1.71%
$ 4.6 million $ 52,691
Feb 23, 2025 $ 0.0234
+0.26%
$ 4.68 million $ 54,720
Feb 22, 2025 $ 0.0235
-0.26%
$ 4.69 million $ 55,154
Feb 21, 2025 $ 0.0236
-0.92%
$ 4.7 million $ 55,138
Feb 20, 2025 $ 0.0238
-1.94%
$ 4.75 million $ 55,551
Feb 19, 2025 $ 0.0242
+0.67%
$ 4.82 million $ 54,378
Feb 18, 2025 $ 0.024
-1.04%
$ 4.79 million $ 55,756
Feb 17, 2025 $ 0.0243
-0.46%
$ 4.84 million $ 52,329