Battle Pets Historical Data

PET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0244
+6.48%
$ 4.86 million $ 54,646
Feb 15, 2025 $ 0.0229
+0.04%
$ 4.57 million $ 53,763
Feb 14, 2025 $ 0.0229
-1.67%
$ 4.57 million $ 56,532
Feb 13, 2025 $ 0.0234
-1.27%
$ 4.66 million $ 56,316
Feb 12, 2025 $ 0.0237
-4.60%
$ 4.72 million $ 55,231
Feb 11, 2025 $ 0.0248
+0.20%
$ 4.94 million $ 54,290
Feb 10, 2025 $ 0.0247
-0.16%
$ 4.93 million $ 54,837
Feb 9, 2025 $ 0.0248
-0.48%
$ 4.94 million $ 54,658
Feb 8, 2025 $ 0.0249
-6.50%
$ 4.96 million $ 56,777
Feb 7, 2025 $ 0.0266
+7.17%
$ 5.31 million $ 51,446
Feb 6, 2025 $ 0.0248
+1.18%
$ 4.95 million $ 56,593
Feb 5, 2025 $ 0.0245
-0.20%
$ 4.89 million $ 55,214
Feb 4, 2025 $ 0.0246
-0.44%
$ 4.9 million $ 57,888
Feb 3, 2025 $ 0.0245
+0.26%
$ 4.89 million $ 52,731
Feb 2, 2025 $ 0.0245
-9.31%
$ 4.88 million $ 55,776
Feb 1, 2025 $ 0.027
+0.86%
$ 5.38 million $ 53,776
Jan 31, 2025 $ 0.0267
-3.36%
$ 5.33 million $ 53,075
Jan 30, 2025 $ 0.0275
-6.87%
$ 5.49 million $ 53,323
Jan 29, 2025 $ 0.0294
-0.68%
$ 5.87 million $ 56,255
Jan 28, 2025 $ 0.0295
+4.66%
$ 5.87 million $ 54,922
Jan 27, 2025 $ 0.0281
-0.19%
$ 5.61 million $ 53,740
Jan 26, 2025 $ 0.0282
-1.63%
$ 5.62 million $ 56,201
Jan 25, 2025 $ 0.0287
+0.17%
$ 5.72 million $ 54,836
Jan 24, 2025 $ 0.0287
+59.54%
$ 5.73 million $ 53,882
Jan 23, 2025 $ 0.018
-36.23%
$ 3.6 million $ 45
Jan 22, 2025 $ 0.0284
-2.36%
$ 5.67 million $ 53,584
Jan 21, 2025 $ 0.0291
-3.61%
$ 5.82 million $ 56,004
Jan 20, 2025 $ 0.0301
+8.02%
$ 6.01 million $ 51,729
Jan 19, 2025 $ 0.0279
+46.76%
$ 5.56 million $ 52,460
Jan 18, 2025 $ 0.0191
-3.37%
$ 3.8 million $ 91
Jan 17, 2025 $ 0.0197
-31.75%
$ 3.93 million $ 66
Jan 16, 2025 $ 0.0289
-2.07%
$ 5.76 million $ 40,852
Jan 15, 2025 $ 0.0295
+56.30%
$ 5.89 million $ 10,391
Jan 14, 2025 $ 0.0186
+5.65%
$ 3.72 million $ 44
Jan 13, 2025 $ 0.0184
-42.83%
$ 3.66 million $ 136
Jan 12, 2025 $ 0.0321
-0.14%
$ 6.4 million $ 5,401
Jan 11, 2025 $ 0.0322
-0.10%
$ 6.41 million $ 5,334
Jan 10, 2025 $ 0.0321
+0.11%
$ 6.41 million $ 5,272
Jan 9, 2025 $ 0.0321
-0.11%
$ 6.41 million $ 5,584
Jan 8, 2025 $ 0.032
-12.87%
$ 6.38 million $ 7,190
Jan 7, 2025 $ 0.0366
+80.22%
$ 7.3 million $ 30,004
Jan 6, 2025 $ 0.0199
+4.10%
$ 3.98 million $ 0
Jan 5, 2025 $ 0.0193
-1.89%
$ 3.84 million $ 25
Jan 4, 2025 $ 0.0201
-3.45%
$ 4.02 million $ 20
Jan 3, 2025 $ 0.0206
+1.54%
$ 4.11 million $ 0
Jan 2, 2025 $ 0.0199
-42.88%
$ 3.97 million $ 1
Jan 1, 2025 $ 0.0349
-0.21%
$ 6.95 million $ 54,073
Dec 31, 2024 $ 0.0349
-0.57%
$ 6.97 million $ 52,709
Dec 30, 2024 $ 0.035
+77.07%
$ 6.98 million $ 59,124
Dec 29, 2024 $ 0.0197
-47.02%
$ 3.93 million $ 34