Battle Pets Historical Data

PET Page 3
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.0244
+6.48%
$4.86 million $54,646
Feb 15, 2025 $0.0229
+0.04%
$4.57 million $53,763
Feb 14, 2025 $0.0229
-1.67%
$4.57 million $56,532
Feb 13, 2025 $0.0234
-1.27%
$4.66 million $56,316
Feb 12, 2025 $0.0237
-4.60%
$4.72 million $55,231
Feb 11, 2025 $0.0248
+0.20%
$4.94 million $54,290
Feb 10, 2025 $0.0247
-0.16%
$4.93 million $54,837
Feb 9, 2025 $0.0248
-0.48%
$4.94 million $54,658
Feb 8, 2025 $0.0249
-6.50%
$4.96 million $56,777
Feb 7, 2025 $0.0266
+7.17%
$5.31 million $51,446
Feb 6, 2025 $0.0248
+1.18%
$4.95 million $56,593
Feb 5, 2025 $0.0245
-0.20%
$4.89 million $55,214
Feb 4, 2025 $0.0246
-0.44%
$4.9 million $57,888
Feb 3, 2025 $0.0245
+0.26%
$4.89 million $52,731
Feb 2, 2025 $0.0245
-9.31%
$4.88 million $55,776
Feb 1, 2025 $0.027
+0.86%
$5.38 million $53,776
Jan 31, 2025 $0.0267
-3.36%
$5.33 million $53,075
Jan 30, 2025 $0.0275
-6.87%
$5.49 million $53,323
Jan 29, 2025 $0.0294
-0.68%
$5.87 million $56,255
Jan 28, 2025 $0.0295
+4.66%
$5.87 million $54,922
Jan 27, 2025 $0.0281
-0.19%
$5.61 million $53,740
Jan 26, 2025 $0.0282
-1.63%
$5.62 million $56,201
Jan 25, 2025 $0.0287
+0.17%
$5.72 million $54,836
Jan 24, 2025 $0.0287
+59.54%
$5.73 million $53,882
Jan 23, 2025 $0.018
-36.23%
$3.6 million $45
Jan 22, 2025 $0.0284
-2.36%
$5.67 million $53,584
Jan 21, 2025 $0.0291
-3.61%
$5.82 million $56,004
Jan 20, 2025 $0.0301
+8.02%
$6.01 million $51,729
Jan 19, 2025 $0.0279
+46.76%
$5.56 million $52,460
Jan 18, 2025 $0.0191
-3.37%
$3.8 million $91
Jan 17, 2025 $0.0197
-31.75%
$3.93 million $66
Jan 16, 2025 $0.0289
-2.07%
$5.76 million $40,852
Jan 15, 2025 $0.0295
+56.30%
$5.89 million $10,391
Jan 14, 2025 $0.0186
+5.65%
$3.72 million $44
Jan 13, 2025 $0.0184
-42.83%
$3.66 million $136
Jan 12, 2025 $0.0321
-0.14%
$6.4 million $5,401
Jan 11, 2025 $0.0322
-0.10%
$6.41 million $5,334
Jan 10, 2025 $0.0321
+0.11%
$6.41 million $5,272
Jan 9, 2025 $0.0321
-0.11%
$6.41 million $5,584
Jan 8, 2025 $0.032
-12.87%
$6.38 million $7,190
Jan 7, 2025 $0.0366
+80.22%
$7.3 million $30,004
Jan 6, 2025 $0.0199
+4.10%
$3.98 million $0
Jan 5, 2025 $0.0193
-1.89%
$3.84 million $25
Jan 4, 2025 $0.0201
-3.45%
$4.02 million $20
Jan 3, 2025 $0.0206
+1.54%
$4.11 million $0
Jan 2, 2025 $0.0199
-42.88%
$3.97 million $1
Jan 1, 2025 $0.0349
-0.21%
$6.95 million $54,073
Dec 31, 2024 $0.0349
-0.57%
$6.97 million $52,709
Dec 30, 2024 $0.035
+77.07%
$6.98 million $59,124
Dec 29, 2024 $0.0197
-47.02%
$3.93 million $34