Battle Pets Historical Data

PET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0487
-0.83%
$ 9.71 million $ 2.17 million
Jul 22 $ 0.0509
-0.97%
$ 9.75 million $ 1.97 million
Jul 15 $ 0.0513
+0.10%
$ 10.25 million $ 2.04 million
Jul 8 $ 0.0557
+5.91%
$ 10.33 million $ 2.07 million
Jul 1 $ 0.048
-5.01%
$ 10.49 million $ 2.13 million
Jun 24 $ 0.0506
-5.91%
$ 10.09 million $ 2.14 million
Jun 17 $ 0.0582
-3.00%
$ 10.71 million $ 2.05 million
Jun 10 $ 0.0601
-16.79%
$ 12.01 million $ 2.37 million
Jun 3 $ 0.0715
-1.11%
$ 14.42 million $ 2.18 million
May 27 $ 0.0723
-3.96%
$ 14.42 million $ 2.55 million
May 20 $ 0.0752
+3.33%
$ 14.99 million $ 2.15 million
May 13 $ 0.0734
-3.70%
$ 14.5 million $ 2.15 million
May 6 $ 0.0711
-14.35%
$ 15 million $ 2.12 million
Apr 29 $ 0.0833
-8.44%
$ 16.61 million $ 2.49 million
Apr 22 $ 0.0909
-10.42%
$ 18.14 million $ 2.18 million
Apr 15 $ 0.1
+0.64%
$ 20.18 million $ 2.13 million
Apr 8 $ 0.0989
-4.02%
$ 19.88 million $ 2.12 million
Apr 1 $ 0.104
-4.17%
$ 20.52 million $ 2.2 million
Mar 25 $ 0.107
-3.82%
$ 21.55 million $ 2.27 million
Mar 18 $ 0.11
-7.85%
$ 22.1 million $ 2.25 million
Mar 11 $ 0.119
-12.09%
$ 23.74 million $ 2.3 million
Mar 4 $ 0.133
-2.31%
$ 26.98 million $ 2.46 million
Feb 26 $ 0.136
+13.49%
$ 27.14 million $ 2.95 million
Feb 19 $ 0.12
-2.72%
$ 23.92 million $ 2.53 million
Feb 12 $ 0.123
+5.01%
$ 24.59 million $ 2.54 million
Feb 5 $ 0.119
+5.20%
$ 23.43 million $ 2.22 million
Jan 29 $ 0.113
-1.17%
$ 22.53 million $ 2.57 million
Jan 22 $ 0.117
-8.49%
$ 22.79 million $ 2.27 million
Jan 15 $ 0.128
-2.47%
$ 25.45 million $ 2.32 million
Jan 8 $ 0.133
+10.39%
$ 26.1 million $ 2.32 million
Jan 1 $ 0.119
-3.15%
$ 24.09 million $ 2.16 million
Dec 25 $ 0.12
-8.20%
$ 24.51 million $ 2.22 million
Dec 18 $ 0.128
-0.13%
$ 26.18 million $ 2.16 million
Dec 11 $ 0.13
-4.79%
$ 25.58 million $ 2.27 million
Dec 4 $ 0.14
+9.10%
$ 27.28 million $ 2.2 million
Nov 27 $ 0.129
+4.64%
$ 25.65 million $ 2.64 million
Nov 20 $ 0.124
+5.34%
$ 24.5 million $ 2.22 million
Nov 13 $ 0.116
-8.50%
$ 23.43 million $ 2.16 million
Nov 6 $ 0.127
+25.50%
$ 25.28 million $ 2.05 million
Oct 30 $ 0.105
-6.30%
$ 21 million $ 2.2 million
Oct 23 $ 0.113
+5.81%
$ 22.42 million $ 1.56 million
Oct 16 $ 0.106
+0.44%
$ 21.17 million $ 1.42 million
Oct 9 $ 0.106
-1.77%
$ 21.16 million $ 1.35 million
Oct 2 $ 0.108
+51.87%
$ 21.52 million $ 1.05 million
Sep 25 $ 0.0732
-35.00%
$ 14.58 million $ 1.25 million
Sep 18 $ 0.112
-1.19%
$ 22.55 million $ 898,163
Sep 11 $ 0.114
-2.55%
$ 22.7 million $ 614,374
Sep 4 $ 0.117
+15.91%
$ 23.21 million $ 874,070
Aug 28 $ 0.0866
-35.14%
$ 17.25 million $ 2.23 million
Aug 21 $ 0.133
-0.41%
$ 26.64 million $ 1.89 million