Battle Pets Historical Data

PET Page 21
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0303
+2.37%
$ 632,135 $ 1.25 million
Aug 30, 2022 $ 0.0296
+11.47%
$ 617,456 $ 1.1 million
Aug 29, 2022 $ 0.0266
-3.07%
$ 554,151 $ 1.25 million
Aug 28, 2022 $ 0.0274
+6.26%
$ 571,774 $ 1.27 million
Aug 27, 2022 $ 0.0257
-2.90%
$ 536,990 $ 1.31 million
Aug 26, 2022 $ 0.0265
-3.19%
$ 553,279 $ 1.22 million
Aug 25, 2022 $ 0.0274
+7.88%
$ 572,011 $ 1.47 million
Aug 24, 2022 $ 0.0254
-13.06%
$ 530,417 $ 1.45 million
Aug 23, 2022 $ 0.0293
+1.55%
$ 610,261 $ 1.16 million
Aug 22, 2022 $ 0.0288
+12.44%
$ 601,010 $ 1.09 million
Aug 21, 2022 $ 0.0256
+5.42%
$ 534,485 $ 1.09 million
Aug 20, 2022 $ 0.0243
-0.40%
$ 506,989 $ 1.07 million
Aug 19, 2022 $ 0.0244
-18.83%
$ 509,082 $ 1.01 million
Aug 18, 2022 $ 0.0301
-1.08%
$ 627,070 $ 1.02 million
Aug 17, 2022 $ 0.0304
-1.42%
$ 633,895 $ 1.11 million
Aug 16, 2022 $ 0.0308
+0.58%
$ 643,182 $ 1.09 million
Aug 15, 2022 $ 0.0307
-0.51%
$ 639,763 $ 1.05 million
Aug 14, 2022 $ 0.0308
+1.08%
$ 643,168 $ 1.02 million
Aug 13, 2022 $ 0.0305
-9.28%
$ 636,263 $ 982,458
Aug 12, 2022 $ 0.0336
+2.35%
$ 701,568 $ 973,867
Aug 11, 2022 $ 0.0329
+2.12%
$ 685,911 $ 1.14 million
Aug 10, 2022 $ 0.0322
+7.96%
$ 671,642 $ 1.64 million
Aug 9, 2022 $ 0.0298
-1.26%
$ 622,180 $ 2.4 million
Aug 8, 2022 $ 0.0302
-10.69%
$ 630,128 $ 2.5 million
Aug 7, 2022 $ 0.0338
-21.73%
$ 704,912 $ 147,559
Aug 6, 2022 $ 0.0433
-1.36%
$ 903,329 $ 102,416
Aug 5, 2022 $ 0.0439
-2.06%
$ 915,055 $ 139,419
Aug 4, 2022 $ 0.0448
-12.97%
$ 934,324 $ 3.15 million
Aug 3, 2022 $ 0.0505
+1.66%
$ 1.05 million $ 379,160
Aug 2, 2022 $ 0.0497
+7.16%
$ 1.04 million $ 203,910
Aug 1, 2022 $ 0.0465
+6.71%
$ -- $ 175,240
Download