Battle Pets Historical Data

PET Page 21
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0303
+2.37%
$632,135 $1.25 million
Aug 30, 2022 $0.0296
+11.47%
$617,456 $1.1 million
Aug 29, 2022 $0.0266
-3.07%
$554,151 $1.25 million
Aug 28, 2022 $0.0274
+6.26%
$571,774 $1.27 million
Aug 27, 2022 $0.0257
-2.90%
$536,990 $1.31 million
Aug 26, 2022 $0.0265
-3.19%
$553,279 $1.22 million
Aug 25, 2022 $0.0274
+7.88%
$572,011 $1.47 million
Aug 24, 2022 $0.0254
-13.06%
$530,417 $1.45 million
Aug 23, 2022 $0.0293
+1.55%
$610,261 $1.16 million
Aug 22, 2022 $0.0288
+12.44%
$601,010 $1.09 million
Aug 21, 2022 $0.0256
+5.42%
$534,485 $1.09 million
Aug 20, 2022 $0.0243
-0.40%
$506,989 $1.07 million
Aug 19, 2022 $0.0244
-18.83%
$509,082 $1.01 million
Aug 18, 2022 $0.0301
-1.08%
$627,070 $1.02 million
Aug 17, 2022 $0.0304
-1.42%
$633,895 $1.11 million
Aug 16, 2022 $0.0308
+0.58%
$643,182 $1.09 million
Aug 15, 2022 $0.0307
-0.51%
$639,763 $1.05 million
Aug 14, 2022 $0.0308
+1.08%
$643,168 $1.02 million
Aug 13, 2022 $0.0305
-9.28%
$636,263 $982,458
Aug 12, 2022 $0.0336
+2.35%
$701,568 $973,867
Aug 11, 2022 $0.0329
+2.12%
$685,911 $1.14 million
Aug 10, 2022 $0.0322
+7.96%
$671,642 $1.64 million
Aug 9, 2022 $0.0298
-1.26%
$622,180 $2.4 million
Aug 8, 2022 $0.0302
-10.69%
$630,128 $2.5 million
Aug 7, 2022 $0.0338
-21.73%
$704,912 $147,559
Aug 6, 2022 $0.0433
-1.36%
$903,329 $102,416
Aug 5, 2022 $0.0439
-2.06%
$915,055 $139,419
Aug 4, 2022 $0.0448
-12.97%
$934,324 $3.15 million
Aug 3, 2022 $0.0505
+1.66%
$1.05 million $379,160
Aug 2, 2022 $0.0497
+7.16%
$1.04 million $203,910
Aug 1, 2022 $0.0465
+6.71%
$-- $175,240
Download