Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Pets Historical Data

PET Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $0.0487
-4.81%
$9.75 million $372,841
Oct 19, 2022 $0.0512
-1.01%
$10.25 million $365,382
Oct 18, 2022 $0.053
+8.48%
$10.6 million $174,223
Oct 17, 2022 $0.0489
-6.09%
$9.77 million $122,395
Oct 16, 2022 $0.0519
-0.71%
$10.38 million $228,292
Oct 15, 2022 $0.0522
+7.30%
$10.44 million $205,647
Oct 14, 2022 $0.0488
+0.35%
$9.77 million $78,576
Oct 13, 2022 $0.0487
-5.84%
$9.75 million $108,864
Oct 12, 2022 $0.0519
-3.55%
$10.39 million $79,669
Oct 11, 2022 $0.0522
+1.41%
$10.44 million $30,132
Oct 10, 2022 $0.0517
-0.74%
$10.34 million $315,232
Oct 9, 2022 $0.0524
+2.14%
$10.48 million $343,969
Oct 8, 2022 $0.0529
+2.94%
$10.57 million $296,761
Oct 7, 2022 $0.0515
-9.93%
$10.31 million $67,857
Oct 6, 2022 $0.0573
+2.49%
$11.46 million $597,695
Oct 5, 2022 $0.0559
-0.07%
$11.19 million $648,313
Oct 4, 2022 $0.056
-2.74%
$11.2 million $648,170
Oct 3, 2022 $0.0577
-0.04%
$11.53 million $95,630
Oct 2, 2022 $0.0577
-0.71%
$11.53 million $698,044
Oct 1, 2022 $0.0581
+2.34%
$11.63 million $87,390
Sep 30, 2022 $0.0568
-0.74%
$11.35 million $689,098
Sep 29, 2022 $0.0572
-2.27%
$11.44 million $684,691
Sep 28, 2022 $0.0586
-0.72%
$11.71 million $668,252
Sep 27, 2022 $0.059
+0.03%
$11.8 million $535,851
Sep 26, 2022 $0.059
+7.78%
$11.79 million $650,489
Sep 25, 2022 $0.0548
-1.98%
$10.97 million $581,201
Sep 24, 2022 $0.0555
+2.68%
$11.11 million $419,581
Sep 23, 2022 $0.0541
-6.81%
$1.13 million $396,764
Sep 22, 2022 $0.058
-0.46%
$1.21 million $122,934
Sep 21, 2022 $0.0583
+3.37%
$-- $436,681
Sep 20, 2022 $0.0563
+2.56%
$1.18 million $473,562
Sep 19, 2022 $0.0549
-0.88%
$1.15 million $408,513
Sep 18, 2022 $0.0554
+2.50%
$1.16 million $466,188
Sep 17, 2022 $0.054
-0.40%
$1.13 million $399,217
Sep 16, 2022 $0.0543
-4.34%
$1.13 million $402,505
Sep 15, 2022 $0.0578
+0.80%
$1.21 million $467,887
Sep 14, 2022 $0.0574
+3.47%
$1.2 million $408,243
Sep 13, 2022 $0.0554
+1.39%
$1.16 million $585,929
Sep 12, 2022 $0.0547
+10.73%
$1.14 million $557,972
Sep 11, 2022 $0.0494
-6.83%
$1.03 million $499,707
Sep 10, 2022 $0.053
+8.32%
$1.11 million $471,457
Sep 9, 2022 $0.0489
+4.77%
$1.02 million $453,505
Sep 8, 2022 $0.0467
-0.52%
$974,672 $199,550
Sep 7, 2022 $0.047
+1.49%
$981,268 $747,750
Sep 6, 2022 $0.0464
+7.01%
$967,032 $287,846
Sep 5, 2022 $0.0433
+8.35%
$903,870 $737,377
Sep 4, 2022 $0.04
-3.84%
$833,902 $1.45 million
Sep 3, 2022 $0.0416
+2.15%
$867,243 $1.07 million
Sep 2, 2022 $0.0407
+2.23%
$848,866 $1.23 million
Sep 1, 2022 $0.0398
+31.35%
$829,984 $1.05 million