Battle Pets Historical Data

PET Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0487
-4.81%
$ 9.75 million $ 372,841
Oct 19, 2022 $ 0.0512
-1.01%
$ 10.25 million $ 365,382
Oct 18, 2022 $ 0.053
+8.48%
$ 10.6 million $ 174,223
Oct 17, 2022 $ 0.0489
-6.09%
$ 9.77 million $ 122,395
Oct 16, 2022 $ 0.0519
-0.71%
$ 10.38 million $ 228,292
Oct 15, 2022 $ 0.0522
+7.30%
$ 10.44 million $ 205,647
Oct 14, 2022 $ 0.0488
+0.35%
$ 9.77 million $ 78,576
Oct 13, 2022 $ 0.0487
-5.84%
$ 9.75 million $ 108,864
Oct 12, 2022 $ 0.0519
-3.55%
$ 10.39 million $ 79,669
Oct 11, 2022 $ 0.0522
+1.41%
$ 10.44 million $ 30,132
Oct 10, 2022 $ 0.0517
-0.74%
$ 10.34 million $ 315,232
Oct 9, 2022 $ 0.0524
+2.14%
$ 10.48 million $ 343,969
Oct 8, 2022 $ 0.0529
+2.94%
$ 10.57 million $ 296,761
Oct 7, 2022 $ 0.0515
-9.93%
$ 10.31 million $ 67,857
Oct 6, 2022 $ 0.0573
+2.49%
$ 11.46 million $ 597,695
Oct 5, 2022 $ 0.0559
-0.07%
$ 11.19 million $ 648,313
Oct 4, 2022 $ 0.056
-2.74%
$ 11.2 million $ 648,170
Oct 3, 2022 $ 0.0577
-0.04%
$ 11.53 million $ 95,630
Oct 2, 2022 $ 0.0577
-0.71%
$ 11.53 million $ 698,044
Oct 1, 2022 $ 0.0581
+2.34%
$ 11.63 million $ 87,390
Sep 30, 2022 $ 0.0568
-0.74%
$ 11.35 million $ 689,098
Sep 29, 2022 $ 0.0572
-2.27%
$ 11.44 million $ 684,691
Sep 28, 2022 $ 0.0586
-0.72%
$ 11.71 million $ 668,252
Sep 27, 2022 $ 0.059
+0.03%
$ 11.8 million $ 535,851
Sep 26, 2022 $ 0.059
+7.78%
$ 11.79 million $ 650,489
Sep 25, 2022 $ 0.0548
-1.98%
$ 10.97 million $ 581,201
Sep 24, 2022 $ 0.0555
+2.68%
$ 11.11 million $ 419,581
Sep 23, 2022 $ 0.0541
-6.81%
$ 1.13 million $ 396,764
Sep 22, 2022 $ 0.058
-0.46%
$ 1.21 million $ 122,934
Sep 21, 2022 $ 0.0583
+3.37%
$ -- $ 436,681
Sep 20, 2022 $ 0.0563
+2.56%
$ 1.18 million $ 473,562
Sep 19, 2022 $ 0.0549
-0.88%
$ 1.15 million $ 408,513
Sep 18, 2022 $ 0.0554
+2.50%
$ 1.16 million $ 466,188
Sep 17, 2022 $ 0.054
-0.40%
$ 1.13 million $ 399,217
Sep 16, 2022 $ 0.0543
-4.34%
$ 1.13 million $ 402,505
Sep 15, 2022 $ 0.0578
+0.80%
$ 1.21 million $ 467,887
Sep 14, 2022 $ 0.0574
+3.47%
$ 1.2 million $ 408,243
Sep 13, 2022 $ 0.0554
+1.39%
$ 1.16 million $ 585,929
Sep 12, 2022 $ 0.0547
+10.73%
$ 1.14 million $ 557,972
Sep 11, 2022 $ 0.0494
-6.83%
$ 1.03 million $ 499,707
Sep 10, 2022 $ 0.053
+8.32%
$ 1.11 million $ 471,457
Sep 9, 2022 $ 0.0489
+4.77%
$ 1.02 million $ 453,505
Sep 8, 2022 $ 0.0467
-0.52%
$ 974,672 $ 199,550
Sep 7, 2022 $ 0.047
+1.49%
$ 981,268 $ 747,750
Sep 6, 2022 $ 0.0464
+7.01%
$ 967,032 $ 287,846
Sep 5, 2022 $ 0.0433
+8.35%
$ 903,870 $ 737,377
Sep 4, 2022 $ 0.04
-3.84%
$ 833,902 $ 1.45 million
Sep 3, 2022 $ 0.0416
+2.15%
$ 867,243 $ 1.07 million
Sep 2, 2022 $ 0.0407
+2.23%
$ 848,866 $ 1.23 million
Sep 1, 2022 $ 0.0398
+31.35%
$ 829,984 $ 1.05 million