Battle Pets Historical Data

PET Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.0487
-4.81%
$9.75 million $372,841
Oct 19, 2022 $0.0512
-1.01%
$10.25 million $365,382
Oct 18, 2022 $0.053
+8.48%
$10.6 million $174,223
Oct 17, 2022 $0.0489
-6.09%
$9.77 million $122,395
Oct 16, 2022 $0.0519
-0.71%
$10.38 million $228,292
Oct 15, 2022 $0.0522
+7.30%
$10.44 million $205,647
Oct 14, 2022 $0.0488
+0.35%
$9.77 million $78,576
Oct 13, 2022 $0.0487
-5.84%
$9.75 million $108,864
Oct 12, 2022 $0.0519
-3.55%
$10.39 million $79,669
Oct 11, 2022 $0.0522
+1.41%
$10.44 million $30,132
Oct 10, 2022 $0.0517
-0.74%
$10.34 million $315,232
Oct 9, 2022 $0.0524
+2.14%
$10.48 million $343,969
Oct 8, 2022 $0.0529
+2.94%
$10.57 million $296,761
Oct 7, 2022 $0.0515
-9.93%
$10.31 million $67,857
Oct 6, 2022 $0.0573
+2.49%
$11.46 million $597,695
Oct 5, 2022 $0.0559
-0.07%
$11.19 million $648,313
Oct 4, 2022 $0.056
-2.74%
$11.2 million $648,170
Oct 3, 2022 $0.0577
-0.04%
$11.53 million $95,630
Oct 2, 2022 $0.0577
-0.71%
$11.53 million $698,044
Oct 1, 2022 $0.0581
+2.34%
$11.63 million $87,390
Sep 30, 2022 $0.0568
-0.74%
$11.35 million $689,098
Sep 29, 2022 $0.0572
-2.27%
$11.44 million $684,691
Sep 28, 2022 $0.0586
-0.72%
$11.71 million $668,252
Sep 27, 2022 $0.059
+0.03%
$11.8 million $535,851
Sep 26, 2022 $0.059
+7.78%
$11.79 million $650,489
Sep 25, 2022 $0.0548
-1.98%
$10.97 million $581,201
Sep 24, 2022 $0.0555
+2.68%
$11.11 million $419,581
Sep 23, 2022 $0.0541
-6.81%
$1.13 million $396,764
Sep 22, 2022 $0.058
-0.46%
$1.21 million $122,934
Sep 21, 2022 $0.0583
+3.37%
$-- $436,681
Sep 20, 2022 $0.0563
+2.56%
$1.18 million $473,562
Sep 19, 2022 $0.0549
-0.88%
$1.15 million $408,513
Sep 18, 2022 $0.0554
+2.50%
$1.16 million $466,188
Sep 17, 2022 $0.054
-0.40%
$1.13 million $399,217
Sep 16, 2022 $0.0543
-4.34%
$1.13 million $402,505
Sep 15, 2022 $0.0578
+0.80%
$1.21 million $467,887
Sep 14, 2022 $0.0574
+3.47%
$1.2 million $408,243
Sep 13, 2022 $0.0554
+1.39%
$1.16 million $585,929
Sep 12, 2022 $0.0547
+10.73%
$1.14 million $557,972
Sep 11, 2022 $0.0494
-6.83%
$1.03 million $499,707
Sep 10, 2022 $0.053
+8.32%
$1.11 million $471,457
Sep 9, 2022 $0.0489
+4.77%
$1.02 million $453,505
Sep 8, 2022 $0.0467
-0.52%
$974,672 $199,550
Sep 7, 2022 $0.047
+1.49%
$981,268 $747,750
Sep 6, 2022 $0.0464
+7.01%
$967,032 $287,846
Sep 5, 2022 $0.0433
+8.35%
$903,870 $737,377
Sep 4, 2022 $0.04
-3.84%
$833,902 $1.45 million
Sep 3, 2022 $0.0416
+2.15%
$867,243 $1.07 million
Sep 2, 2022 $0.0407
+2.23%
$848,866 $1.23 million
Sep 1, 2022 $0.0398
+31.35%
$829,984 $1.05 million