Crypto Wolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000033
+10.00%
$ 33,000 $ 135
Feb 2, 2025 $ 0.00003
-3.23%
$ 30,000 $ 304
Feb 1, 2025 $ 0.000031
-3.12%
$ 31,000 $ 58
Jan 31, 2025 $ 0.000032
+6.67%
$ 32,000 $ 95
Jan 30, 2025 $ 0.00003
-11.76%
$ 30,000 $ 86
Jan 29, 2025 $ 0.000034
+9.68%
$ 34,000 $ 154
Jan 28, 2025 $ 0.000031
+0.00%
$ 31,000 $ 6
Jan 27, 2025 $ 0.000031
+0.00%
$ 31,000 $ 13
Jan 26, 2025 $ 0.000031
-3.12%
$ 31,000 $ 102
Jan 25, 2025 $ 0.000032
+0.00%
$ 32,000 $ 283
Jan 24, 2025 $ 0.000032
-3.03%
$ 32,000 $ 611
Jan 23, 2025 $ 0.000032
-8.57%
$ -- $ 120
Jan 22, 2025 $ 0.000035
+9.38%
$ 35,000 $ 171
Jan 21, 2025 $ 0.000032
+3.23%
$ 32,000 $ 265
Jan 20, 2025 $ 0.000031
-3.12%
$ 31,000 $ 196
Jan 19, 2025 $ 0.000032
-5.88%
$ 32,000 $ 237
Jan 18, 2025 $ 0.000034
-2.86%
$ 34,000 $ 694
Jan 17, 2025 $ 0.000035
+9.38%
$ 35,000 $ 1,689
Jan 16, 2025 $ 0.000032
-8.57%
$ 32,000 $ 48
Jan 15, 2025 $ 0.000035
+2.94%
$ 35,000 $ 50
Jan 14, 2025 $ 0.000034
+0.00%
$ 34,000 $ 103
Jan 13, 2025 $ 0.000036
+2.86%
$ -- $ 1,172
Jan 12, 2025 $ 0.000035
-2.78%
$ 35,000 $ 883
Jan 11, 2025 $ 0.000036
-16.28%
$ 36,000 $ 2,841
Jan 10, 2025 $ 0.000039
-7.14%
$ 39,000 $ 1,864
Jan 9, 2025 $ 0.000042
+10.53%
$ 42,000 $ 14
Jan 8, 2025 $ 0.000038
-7.32%
$ 38,000 $ 101
Jan 7, 2025 $ 0.000041
-6.82%
$ 41,000 $ 21
Jan 6, 2025 $ 0.000044
-4.35%
$ 44,000 $ 515
Jan 5, 2025 $ 0.000046
-4.17%
$ 46,000 $ 124
Jan 4, 2025 $ 0.000048
+6.67%
$ 48,000 $ 119
Jan 3, 2025 $ 0.000045
-4.26%
$ 45,000 $ 1,737
Jan 2, 2025 $ 0.000047
-4.08%
$ 47,000 $ 584
Jan 1, 2025 $ 0.000049
-5.77%
$ 49,000 $ 376
Dec 31, 2024 $ 0.000052
+1.96%
$ 52,000 $ 1,080
Dec 30, 2024 $ 0.000051
-15.00%
$ 51,000 $ 1,343
Dec 29, 2024 $ 0.00006
+11.11%
$ 60,000 $ 1,677
Dec 28, 2024 $ 0.000054
-8.47%
$ 54,000 $ 3,134
Dec 27, 2024 $ 0.000059
+7.27%
$ 59,000 $ 651
Dec 26, 2024 $ 0.000055
-12.70%
$ 55,000 $ 3,737
Dec 25, 2024 $ 0.000063
+6.78%
$ 63,000 $ 7,021
Dec 24, 2024 $ 0.000063
+6.78%
$ 63,000 $ 2,240
Dec 23, 2024 $ 0.000059
+7.27%
$ 59,000 $ 849
Dec 22, 2024 $ 0.000055
-1.79%
$ 55,000 $ 1,776
Dec 21, 2024 $ 0.000056
-6.67%
$ 56,000 $ 1,275
Dec 20, 2024 $ 0.00007
+11.11%
$ 70,000 $ 5,715
Dec 19, 2024 $ 0.000063
+28.57%
$ 63,000 $ 3,136
Dec 18, 2024 $ 0.000049
-14.04%
$ 49,000 $ 1,245
Dec 17, 2024 $ 0.000057
+21.28%
$ 57,000 $ 305
Dec 16, 2024 $ 0.000047
+0.00%
$ 47,000 $ 84