Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Wolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.000047
+2.17%
$47,000 $40
Dec 14, 2024 $0.000046
-6.12%
$46,000 $348
Dec 13, 2024 $0.000049
-9.26%
$49,000 $748
Dec 12, 2024 $0.00005
+0.00%
$50,000 $977
Dec 11, 2024 $0.00005
+2.04%
$50,000 $114
Dec 10, 2024 $0.000049
+0.00%
$49,000 $1,164
Dec 9, 2024 $0.000049
-2.00%
$49,000 $572
Dec 8, 2024 $0.00005
-7.41%
$50,000 $2,414
Dec 6, 2024 $0.000058
+3.57%
$-- $229
Dec 5, 2024 $0.000056
-5.08%
$56,000 $608
Dec 4, 2024 $0.000059
-15.71%
$59,000 $2,003
Dec 3, 2024 $0.00007
+84.21%
$70,000 $746
Dec 2, 2024 $0.000038
+5.56%
$38,000 $179
Dec 1, 2024 $0.000036
-5.26%
$36,000 $7
Nov 30, 2024 $0.000038
+5.56%
$38,000 $344
Nov 29, 2024 $0.000036
-7.69%
$36,000 $826
Nov 28, 2024 $0.000039
+5.41%
$39,000 $193
Nov 27, 2024 $0.000037
+5.71%
$37,000 $112
Nov 26, 2024 $0.000035
-14.63%
$35,000 $782
Nov 25, 2024 $0.000043
+13.16%
$-- $923
Nov 24, 2024 $0.000038
-2.56%
$38,000 $1,185
Nov 23, 2024 $0.000039
-9.30%
$39,000 $1,978
Nov 22, 2024 $0.000043
+7.50%
$43,000 $458
Nov 21, 2024 $0.00004
+8.11%
$40,000 $314
Nov 20, 2024 $0.000042
+10.53%
$42,000 $22
Nov 19, 2024 $0.000038
-15.56%
$38,000 $330
Nov 18, 2024 $0.000045
+9.76%
$45,000 $508
Nov 17, 2024 $0.000041
+2.50%
$41,000 $67
Nov 16, 2024 $0.00004
-2.44%
$40,000 $261
Nov 15, 2024 $0.000041
+5.13%
$41,000 $474
Nov 14, 2024 $0.000039
-7.14%
$39,000 $393
Nov 13, 2024 $0.000042
+5.00%
$42,000 $371
Nov 12, 2024 $0.00004
+0.00%
$40,000 $200
Nov 11, 2024 $0.00004
+8.11%
$40,000 $112
Nov 10, 2024 $0.000037
-5.13%
$37,000 $207
Nov 9, 2024 $0.000039
+5.41%
$39,000 $283
Nov 8, 2024 $0.000037
+0.00%
$37,000 $37
Nov 7, 2024 $0.000037
-2.63%
$37,000 $195
Nov 6, 2024 $0.000038
-11.63%
$38,000 $414
Nov 5, 2024 $0.000043
+13.16%
$43,000 $609
Nov 4, 2024 $0.000038
-7.32%
$38,000 $539
Nov 3, 2024 $0.000041
-2.38%
$41,000 $24
Nov 2, 2024 $0.000046
-6.12%
$46,000 $292
Nov 1, 2024 $0.000049
+2.08%
$49,000 $1,692
Oct 31, 2024 $0.000048
+6.67%
$48,000 $266
Oct 30, 2024 $0.000049
+4.26%
$49,000 $5,657
Oct 29, 2024 $0.000047
+9.30%
$47,000 $308
Oct 28, 2024 $0.000043
+7.50%
$43,000 $313
Oct 27, 2024 $0.00004
-9.09%
$40,000 $644
Oct 26, 2024 $0.000044
+22.22%
$44,000 $213