Crypto Wolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000047
+2.17%
$ 47,000 $ 40
Dec 14, 2024 $ 0.000046
-6.12%
$ 46,000 $ 348
Dec 13, 2024 $ 0.000049
-9.26%
$ 49,000 $ 748
Dec 12, 2024 $ 0.00005
+0.00%
$ 50,000 $ 977
Dec 11, 2024 $ 0.00005
+2.04%
$ 50,000 $ 114
Dec 10, 2024 $ 0.000049
+0.00%
$ 49,000 $ 1,164
Dec 9, 2024 $ 0.000049
-2.00%
$ 49,000 $ 572
Dec 8, 2024 $ 0.00005
-7.41%
$ 50,000 $ 2,414
Dec 6, 2024 $ 0.000058
+3.57%
$ -- $ 229
Dec 5, 2024 $ 0.000056
-5.08%
$ 56,000 $ 608
Dec 4, 2024 $ 0.000059
-15.71%
$ 59,000 $ 2,003
Dec 3, 2024 $ 0.00007
+84.21%
$ 70,000 $ 746
Dec 2, 2024 $ 0.000038
+5.56%
$ 38,000 $ 179
Dec 1, 2024 $ 0.000036
-5.26%
$ 36,000 $ 7
Nov 30, 2024 $ 0.000038
+5.56%
$ 38,000 $ 344
Nov 29, 2024 $ 0.000036
-7.69%
$ 36,000 $ 826
Nov 28, 2024 $ 0.000039
+5.41%
$ 39,000 $ 193
Nov 27, 2024 $ 0.000037
+5.71%
$ 37,000 $ 112
Nov 26, 2024 $ 0.000035
-14.63%
$ 35,000 $ 782
Nov 25, 2024 $ 0.000043
+13.16%
$ -- $ 923
Nov 24, 2024 $ 0.000038
-2.56%
$ 38,000 $ 1,185
Nov 23, 2024 $ 0.000039
-9.30%
$ 39,000 $ 1,978
Nov 22, 2024 $ 0.000043
+7.50%
$ 43,000 $ 458
Nov 21, 2024 $ 0.00004
+8.11%
$ 40,000 $ 314
Nov 20, 2024 $ 0.000042
+10.53%
$ 42,000 $ 22
Nov 19, 2024 $ 0.000038
-15.56%
$ 38,000 $ 330
Nov 18, 2024 $ 0.000045
+9.76%
$ 45,000 $ 508
Nov 17, 2024 $ 0.000041
+2.50%
$ 41,000 $ 67
Nov 16, 2024 $ 0.00004
-2.44%
$ 40,000 $ 261
Nov 15, 2024 $ 0.000041
+5.13%
$ 41,000 $ 474
Nov 14, 2024 $ 0.000039
-7.14%
$ 39,000 $ 393
Nov 13, 2024 $ 0.000042
+5.00%
$ 42,000 $ 371
Nov 12, 2024 $ 0.00004
+0.00%
$ 40,000 $ 200
Nov 11, 2024 $ 0.00004
+8.11%
$ 40,000 $ 112
Nov 10, 2024 $ 0.000037
-5.13%
$ 37,000 $ 207
Nov 9, 2024 $ 0.000039
+5.41%
$ 39,000 $ 283
Nov 8, 2024 $ 0.000037
+0.00%
$ 37,000 $ 37
Nov 7, 2024 $ 0.000037
-2.63%
$ 37,000 $ 195
Nov 6, 2024 $ 0.000038
-11.63%
$ 38,000 $ 414
Nov 5, 2024 $ 0.000043
+13.16%
$ 43,000 $ 609
Nov 4, 2024 $ 0.000038
-7.32%
$ 38,000 $ 539
Nov 3, 2024 $ 0.000041
-2.38%
$ 41,000 $ 24
Nov 2, 2024 $ 0.000046
-6.12%
$ 46,000 $ 292
Nov 1, 2024 $ 0.000049
+2.08%
$ 49,000 $ 1,692
Oct 31, 2024 $ 0.000048
+6.67%
$ 48,000 $ 266
Oct 30, 2024 $ 0.000049
+4.26%
$ 49,000 $ 5,657
Oct 29, 2024 $ 0.000047
+9.30%
$ 47,000 $ 308
Oct 28, 2024 $ 0.000043
+7.50%
$ 43,000 $ 313
Oct 27, 2024 $ 0.00004
-9.09%
$ 40,000 $ 644
Oct 26, 2024 $ 0.000044
+22.22%
$ 44,000 $ 213