Crypto Wolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000036
-25.00%
$ 36,000 $ 195
Oct 24, 2024 $ 0.000048
+11.63%
$ 48,000 $ 44
Oct 23, 2024 $ 0.000043
+13.16%
$ 43,000 $ 470
Oct 22, 2024 $ 0.000038
-5.00%
$ 38,000 $ 390
Oct 21, 2024 $ 0.000043
+2.38%
$ 43,000 $ 562
Oct 20, 2024 $ 0.000042
+7.69%
$ 42,000 $ 142
Oct 19, 2024 $ 0.000039
-2.50%
$ 39,000 $ 618
Oct 18, 2024 $ 0.00004
-14.89%
$ 40,000 $ 413
Oct 17, 2024 $ 0.000047
+14.63%
$ 47,000 $ 1,051
Oct 16, 2024 $ 0.000041
-8.89%
$ 41,000 $ 444
Oct 15, 2024 $ 0.00004
-16.67%
$ 40,000 $ 1,306
Oct 14, 2024 $ 0.000048
+2.13%
$ 48,000 $ 1,174
Oct 13, 2024 $ 0.000048
+0.00%
$ 48,000 $ 558
Oct 12, 2024 $ 0.000048
-12.73%
$ 48,000 $ 2,837
Oct 11, 2024 $ 0.000056
-5.08%
$ 56,000 $ 2,691
Oct 10, 2024 $ 0.000059
-7.81%
$ 59,000 $ 17,588
Oct 9, 2024 $ 0.000064
+10.34%
$ 64,000 $ 5,062
Oct 8, 2024 $ 0.000058
-25.64%
$ 58,000 $ 5,698
Oct 7, 2024 $ 0.000078
+30.00%
$ 78,000 $ 7,956
Oct 6, 2024 $ 0.000061
+7.02%
$ 61,000 $ 47,160
Oct 5, 2024 $ 0.000057
-9.52%
$ 57,000 $ 32,655
Oct 4, 2024 $ 0.000096
-7.69%
$ 96,000 $ 36,689
Oct 3, 2024 $ 0.000104
-0.95%
$ 104,000 $ 56,156
Oct 2, 2024 $ 0.000106
-4.50%
$ 106,000 $ 55,050
Oct 1, 2024 $ 0.00011
-2.65%
$ 110,000 $ 23,133
Sep 30, 2024 $ 0.000112
-2.61%
$ 112,000 $ 37,204
Sep 29, 2024 $ 0.000115
-16.06%
$ 115,000 $ 64,364
Sep 28, 2024 $ 0.000136
-8.11%
$ 136,000 $ 45,811
Sep 27, 2024 $ 0.000148
-21.69%
$ 148,000 $ 52,652
Sep 26, 2024 $ 0.000188
-1.57%
$ 188,000 $ 54,340
Sep 25, 2024 $ 0.000191
-13.96%
$ 191,000 $ 18,326
Sep 24, 2024 $ 0.000222
-12.60%
$ 222,000 $ 61,358
Sep 23, 2024 $ 0.000255
+61.39%
$ 255,000 $ 73,279
Sep 22, 2024 $ 0.000157
-2.48%
$ 157,000 $ 65,847
Sep 21, 2024 $ 0.000095
+18.75%
$ 95,000 $ 57,570
Sep 20, 2024 $ 0.000085
+3.66%
$ 85,000 $ 66,209
Sep 19, 2024 $ 0.000084
+9.09%
$ 84,000 $ 54,671
Sep 18, 2024 $ 0.000078
-46.21%
$ 78,000 $ 49,195
Sep 17, 2024 $ 0.000147
-2.00%
$ 147,000 $ 38,005
Sep 16, 2024 $ 0.000151
-3.21%
$ 151,000 $ 52,121
Sep 15, 2024 $ 0.000157
+12.95%
$ 157,000 $ 33,708
Sep 14, 2024 $ 0.000139
-0.71%
$ 139,000 $ 37,711
Sep 13, 2024 $ 0.00014
-9.09%
$ 140,000 $ 42,628
Sep 12, 2024 $ 0.000154
-6.10%
$ 154,000 $ 57,834
Sep 11, 2024 $ 0.000163
-0.61%
$ 163,000 $ 57,274
Sep 10, 2024 $ 0.000163
+0.00%
$ 163,000 $ 48,016
Sep 9, 2024 $ 0.000162
+3.18%
$ 162,000 $ 62,670
Sep 8, 2024 $ 0.000157
+0.00%
$ 157,000 $ 55,161
Sep 7, 2024 $ 0.000159
-5.36%
$ 159,000 $ 66,935
Sep 6, 2024 $ 0.000168
+0.00%
$ 168,000 $ 62,279