Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beach Token Historical Data

BEACH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $0.0₁₁71
-0.69%
$433,463 $490
Jun 13, 2022 $0.0₁₁712
-1.65%
$434,160 $76
Jun 6, 2022 $0.0₁₀112
+3.64%
$680,929 $94
Jun 5, 2022 $0.0₁₀108
+1.10%
$657,993 $91
Jun 2, 2022 $0.0₁₀108
-0.31%
$654,298 $334
Jun 1, 2022 $0.0₁₀109
-6.42%
$657,765 $336
May 31, 2022 $0.0₁₀116
-1.57%
$704,563 $49
May 30, 2022 $0.0₁₀113
+4.24%
$685,156 $852
May 29, 2022 $0.0₁₀109
+0.81%
$658,052 $819
May 28, 2022 $0.0₁₀107
+2.79%
$649,503 $89
May 27, 2022 $0.0₁₀104
-3.70%
$632,341 $607
May 26, 2022 $0.0₁₀108
+1.37%
$656,225 $2,830
May 25, 2022 $0.0₁₀116
+1.57%
$702,378 $1,410
May 24, 2022 $0.0₁₀114
+1.78%
$692,617 $1,390
May 23, 2022 $0.0₁₀112
+2.84%
$680,313 $1
May 22, 2022 $0.0₁₀109
-0.59%
$662,261 $77
May 21, 2022 $0.0₁₀11
-0.95%
$665,714 $313
May 20, 2022 $0.0₁₀111
-1.84%
$670,736 $975
May 19, 2022 $0.0₁₀113
+5.26%
$684,445 $1,229
May 18, 2022 $0.0₁₀113
-0.25%
$685,593 $90
May 17, 2022 $0.0₁₀114
+2.48%
$688,761 $90
May 15, 2022 $0.0₁₀117
+8.26%
$707,104 $61
May 14, 2022 $0.0₁₀108
-2.65%
$656,839 $56
May 13, 2022 $0.0₁₀111
-3.60%
$675,314 $389
May 12, 2022 $0.0₁₀104
-9.44%
$632,851 $329
May 11, 2022 $0.0₁₀116
-8.37%
$702,115 $365
May 10, 2022 $0.0₁₀132
+6.33%
$801,493 $173
May 9, 2022 $0.0₁₀125
-8.00%
$755,889 $195
May 5, 2022 $0.0₁₀152
-6.43%
$924,112 $3,803
May 4, 2022 $0.0₁₀163
+0.05%
$987,574 $4,064
Apr 30, 2022 $0.0₁₀157
-3.01%
$949,752 $49
Apr 29, 2022 $0.0₁₀161
-13.68%
$979,739 $13,781
Apr 28, 2022 $0.0₁₀187
+0.61%
$1.13 million $83
Apr 27, 2022 $0.0₁₀186
+0.64%
$1.13 million $4,514
Apr 24, 2022 $0.0₁₀194
+0.02%
$1.17 million $1,316
Apr 23, 2022 $0.0₁₀194
-1.70%
$1.17 million $1,444
Apr 22, 2022 $0.0₁₀197
-0.85%
$1.2 million $148
Apr 21, 2022 $0.0₁₀199
-3.02%
$1.21 million $60
Apr 20, 2022 $0.0₁₀205
+0.06%
$1.24 million $236
Apr 19, 2022 $0.0₁₀207
+1.22%
$1.26 million $177
Apr 18, 2022 $0.0₁₀205
+1.55%
$1.24 million $358
Apr 17, 2022 $0.0₁₀201
-2.00%
$1.22 million $309
Apr 16, 2022 $0.0₁₀206
+0.62%
$1.25 million $242
Apr 13, 2022 $0.0₁₀207
+1.95%
$1.25 million $588
Apr 12, 2022 $0.0₁₀203
+1.36%
$1.23 million $576
Apr 11, 2022 $0.0₁₀2
-8.64%
$1.21 million $1,505
Apr 10, 2022 $0.0₁₀219
-0.48%
$1.33 million $546
Apr 7, 2022 $0.0₁₀218
+1.30%
$1.32 million $1,223
Apr 6, 2022 $0.0₁₀217
-0.37%
$1.31 million $1,214
Apr 1, 2022 $0.0₁₀223
-0.79%
$1.35 million $240