Beach Token Historical Data

BEACH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0₁₀225
-2.92%
$ 1.36 million $ 358
Mar 30, 2022 $ 0.0₁₀232
-0.51%
$ 1.41 million $ 149
Mar 29, 2022 $ 0.0₁₀233
+0.29%
$ 1.42 million $ 617
Mar 28, 2022 $ 0.0₁₀229
+1.69%
$ 1.39 million $ 2,481
Mar 27, 2022 $ 0.0₁₀225
+2.52%
$ 1.37 million $ 3,061
Mar 25, 2022 $ 0.0₁₀217
-0.12%
$ 1.31 million $ 2,977
Mar 24, 2022 $ 0.0₁₀217
+0.25%
$ 1.32 million $ 2,977
Mar 23, 2022 $ 0.0₁₀216
+0.69%
$ 1.31 million $ 1,899
Mar 22, 2022 $ 0.0₁₀214
-1.63%
$ 1.3 million $ 660
Mar 21, 2022 $ 0.0₁₀211
+1.67%
$ 1.28 million $ 594
Mar 20, 2022 $ 0.0₁₀207
-3.49%
$ 1.26 million $ 584
Mar 19, 2022 $ 0.0₁₀214
-0.39%
$ 1.3 million $ 725
Mar 18, 2022 $ 0.0₁₀216
+4.74%
$ 1.31 million $ 437
Mar 16, 2022 $ 0.0₁₀203
+5.64%
$ 1.23 million $ 209
Mar 15, 2022 $ 0.0₁₀192
+0.97%
$ 1.17 million $ 442
Mar 14, 2022 $ 0.0₁₀19
+2.78%
$ 1.16 million $ 336
Mar 13, 2022 $ 0.0₁₀185
-2.23%
$ 1.13 million $ 358
Mar 12, 2022 $ 0.0₁₀19
+0.95%
$ 1.15 million $ 394
Mar 11, 2022 $ 0.0₁₀188
-3.10%
$ 1.14 million $ 1,600
Mar 10, 2022 $ 0.0₁₀194
-4.19%
$ 1.18 million $ 284
Mar 9, 2022 $ 0.0₁₀203
-0.77%
$ 1.23 million $ 295
Mar 8, 2022 $ 0.0₁₀191
+3.02%
$ 1.16 million $ 2,706
Mar 7, 2022 $ 0.0₁₀185
-4.36%
$ 1.12 million $ 2,628
Mar 6, 2022 $ 0.0₁₀194
-2.85%
$ 1.18 million $ 109
Mar 5, 2022 $ 0.0₁₀2
+0.63%
$ 1.21 million $ 264
Mar 4, 2022 $ 0.0₁₀199
-7.43%
$ 1.2 million $ 262
Mar 3, 2022 $ 0.0₁₀215
+0.02%
$ 1.3 million $ 469
Mar 2, 2022 $ 0.0₁₀228
+0.82%
$ 1.37 million $ 805
Mar 1, 2022 $ 0.0₁₀226
+1.12%
$ 1.36 million $ 799
Feb 28, 2022 $ 0.0₁₀223
+8.57%
$ 1.35 million $ 3,696
Feb 27, 2022 $ 0.0₁₀206
-5.72%
$ 1.24 million $ 184
Feb 26, 2022 $ 0.0₁₀218
-0.75%
$ 1.32 million $ 996
Feb 22, 2022 $ 0.0₁₀205
+0.97%
$ 1.24 million $ 120
Feb 21, 2022 $ 0.0₁₀203
-2.57%
$ 1.22 million $ 652
Feb 20, 2022 $ 0.0₁₀208
-0.55%
$ 1.26 million $ 551
Feb 19, 2022 $ 0.0₁₀219
-1.10%
$ 1.33 million $ 2,752
Feb 18, 2022 $ 0.0₁₀222
-0.68%
$ 1.34 million $ 19,862
Feb 17, 2022 $ 0.0₁₀264
+0.43%
$ 1.6 million $ 723
Feb 16, 2022 $ 0.0₁₀263
-0.32%
$ 1.59 million $ 720
Feb 15, 2022 $ 0.0₁₀255
+3.07%
$ 1.54 million $ 199
Feb 14, 2022 $ 0.0₁₀247
+1.72%
$ 1.5 million $ 193
Feb 13, 2022 $ 0.0₁₀244
-0.06%
$ 1.48 million $ 25
Feb 12, 2022 $ 0.0₁₀25
+0.96%
$ 1.51 million $ 962
Feb 11, 2022 $ 0.0₁₀247
-9.06%
$ 1.5 million $ 7,088
Feb 10, 2022 $ 0.0₁₀272
-6.23%
$ 1.65 million $ 1,793
Feb 9, 2022 $ 0.0₁₀29
+3.10%
$ 1.76 million $ 1,573
Feb 8, 2022 $ 0.0₁₀279
-1.26%
$ 1.69 million $ 31
Feb 7, 2022 $ 0.0₁₀282
+2.93%
$ 1.71 million $ 82
Feb 6, 2022 $ 0.0₁₀274
-3.86%
$ 1.66 million $ 8,432
Feb 5, 2022 $ 0.0₁₀285
+0.69%
$ 1.73 million $ 2,195