Beach Token Historical Data

BEACH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0₁₁71
-0.69%
$ 433,463 $ 490
Jun 13, 2022 $ 0.0₁₁712
-1.65%
$ 434,160 $ 76
Jun 6, 2022 $ 0.0₁₀112
+3.64%
$ 680,929 $ 94
Jun 5, 2022 $ 0.0₁₀108
+1.10%
$ 657,993 $ 91
Jun 2, 2022 $ 0.0₁₀108
-0.31%
$ 654,298 $ 334
Jun 1, 2022 $ 0.0₁₀109
-6.42%
$ 657,765 $ 336
May 31, 2022 $ 0.0₁₀116
-1.57%
$ 704,563 $ 49
May 30, 2022 $ 0.0₁₀113
+4.24%
$ 685,156 $ 852
May 29, 2022 $ 0.0₁₀109
+0.81%
$ 658,052 $ 819
May 28, 2022 $ 0.0₁₀107
+2.79%
$ 649,503 $ 89
May 27, 2022 $ 0.0₁₀104
-3.70%
$ 632,341 $ 607
May 26, 2022 $ 0.0₁₀108
+1.37%
$ 656,225 $ 2,830
May 25, 2022 $ 0.0₁₀116
+1.57%
$ 702,378 $ 1,410
May 24, 2022 $ 0.0₁₀114
+1.78%
$ 692,617 $ 1,390
May 23, 2022 $ 0.0₁₀112
+2.84%
$ 680,313 $ 1
May 22, 2022 $ 0.0₁₀109
-0.59%
$ 662,261 $ 77
May 21, 2022 $ 0.0₁₀11
-0.95%
$ 665,714 $ 313
May 20, 2022 $ 0.0₁₀111
-1.84%
$ 670,736 $ 975
May 19, 2022 $ 0.0₁₀113
+5.26%
$ 684,445 $ 1,229
May 18, 2022 $ 0.0₁₀113
-0.25%
$ 685,593 $ 90
May 17, 2022 $ 0.0₁₀114
+2.48%
$ 688,761 $ 90
May 15, 2022 $ 0.0₁₀117
+8.26%
$ 707,104 $ 61
May 14, 2022 $ 0.0₁₀108
-2.65%
$ 656,839 $ 56
May 13, 2022 $ 0.0₁₀111
-3.60%
$ 675,314 $ 389
May 12, 2022 $ 0.0₁₀104
-9.44%
$ 632,851 $ 329
May 11, 2022 $ 0.0₁₀116
-8.37%
$ 702,115 $ 365
May 10, 2022 $ 0.0₁₀132
+6.33%
$ 801,493 $ 173
May 9, 2022 $ 0.0₁₀125
-8.00%
$ 755,889 $ 195
May 5, 2022 $ 0.0₁₀152
-6.43%
$ 924,112 $ 3,803
May 4, 2022 $ 0.0₁₀163
+0.05%
$ 987,574 $ 4,064
Apr 30, 2022 $ 0.0₁₀157
-3.01%
$ 949,752 $ 49
Apr 29, 2022 $ 0.0₁₀161
-13.68%
$ 979,739 $ 13,781
Apr 28, 2022 $ 0.0₁₀187
+0.61%
$ 1.13 million $ 83
Apr 27, 2022 $ 0.0₁₀186
+0.64%
$ 1.13 million $ 4,514
Apr 24, 2022 $ 0.0₁₀194
+0.02%
$ 1.17 million $ 1,316
Apr 23, 2022 $ 0.0₁₀194
-1.70%
$ 1.17 million $ 1,444
Apr 22, 2022 $ 0.0₁₀197
-0.85%
$ 1.2 million $ 148
Apr 21, 2022 $ 0.0₁₀199
-3.02%
$ 1.21 million $ 60
Apr 20, 2022 $ 0.0₁₀205
+0.06%
$ 1.24 million $ 236
Apr 19, 2022 $ 0.0₁₀207
+1.22%
$ 1.26 million $ 177
Apr 18, 2022 $ 0.0₁₀205
+1.55%
$ 1.24 million $ 358
Apr 17, 2022 $ 0.0₁₀201
-2.00%
$ 1.22 million $ 309
Apr 16, 2022 $ 0.0₁₀206
+0.62%
$ 1.25 million $ 242
Apr 13, 2022 $ 0.0₁₀207
+1.95%
$ 1.25 million $ 588
Apr 12, 2022 $ 0.0₁₀203
+1.36%
$ 1.23 million $ 576
Apr 11, 2022 $ 0.0₁₀2
-8.64%
$ 1.21 million $ 1,505
Apr 10, 2022 $ 0.0₁₀219
-0.48%
$ 1.33 million $ 546
Apr 7, 2022 $ 0.0₁₀218
+1.30%
$ 1.32 million $ 1,223
Apr 6, 2022 $ 0.0₁₀217
-0.37%
$ 1.31 million $ 1,214
Apr 1, 2022 $ 0.0₁₀223
-0.79%
$ 1.35 million $ 240