Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beach Token Historical Data

BEACH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2022 $0.0₁₁71
-0.69%
$433,463 $490
Jun 13, 2022 $0.0₁₁712
-1.65%
$434,160 $76
Jun 6, 2022 $0.0₁₀112
+3.64%
$680,929 $94
Jun 5, 2022 $0.0₁₀108
+1.10%
$657,993 $91
Jun 2, 2022 $0.0₁₀108
-0.31%
$654,298 $334
Jun 1, 2022 $0.0₁₀109
-6.42%
$657,765 $336
May 31, 2022 $0.0₁₀116
-1.57%
$704,563 $49
May 30, 2022 $0.0₁₀113
+4.24%
$685,156 $852
May 29, 2022 $0.0₁₀109
+0.81%
$658,052 $819
May 28, 2022 $0.0₁₀107
+2.79%
$649,503 $89
May 27, 2022 $0.0₁₀104
-3.70%
$632,341 $607
May 26, 2022 $0.0₁₀108
+1.37%
$656,225 $2,830
May 25, 2022 $0.0₁₀116
+1.57%
$702,378 $1,410
May 24, 2022 $0.0₁₀114
+1.78%
$692,617 $1,390
May 23, 2022 $0.0₁₀112
+2.84%
$680,313 $1
May 22, 2022 $0.0₁₀109
-0.59%
$662,261 $77
May 21, 2022 $0.0₁₀11
-0.95%
$665,714 $313
May 20, 2022 $0.0₁₀111
-1.84%
$670,736 $975
May 19, 2022 $0.0₁₀113
+5.26%
$684,445 $1,229
May 18, 2022 $0.0₁₀113
-0.25%
$685,593 $90
May 17, 2022 $0.0₁₀114
+2.48%
$688,761 $90
May 15, 2022 $0.0₁₀117
+8.26%
$707,104 $61
May 14, 2022 $0.0₁₀108
-2.65%
$656,839 $56
May 13, 2022 $0.0₁₀111
-3.60%
$675,314 $389
May 12, 2022 $0.0₁₀104
-9.44%
$632,851 $329
May 11, 2022 $0.0₁₀116
-8.37%
$702,115 $365
May 10, 2022 $0.0₁₀132
+6.33%
$801,493 $173
May 9, 2022 $0.0₁₀125
-8.00%
$755,889 $195
May 5, 2022 $0.0₁₀152
-6.43%
$924,112 $3,803
May 4, 2022 $0.0₁₀163
+0.05%
$987,574 $4,064
Apr 30, 2022 $0.0₁₀157
-3.01%
$949,752 $49
Apr 29, 2022 $0.0₁₀161
-13.68%
$979,739 $13,781
Apr 28, 2022 $0.0₁₀187
+0.61%
$1.13 million $83
Apr 27, 2022 $0.0₁₀186
+0.64%
$1.13 million $4,514
Apr 24, 2022 $0.0₁₀194
+0.02%
$1.17 million $1,316
Apr 23, 2022 $0.0₁₀194
-1.70%
$1.17 million $1,444
Apr 22, 2022 $0.0₁₀197
-0.85%
$1.2 million $148
Apr 21, 2022 $0.0₁₀199
-3.02%
$1.21 million $60
Apr 20, 2022 $0.0₁₀205
+0.06%
$1.24 million $236
Apr 19, 2022 $0.0₁₀207
+1.22%
$1.26 million $177
Apr 18, 2022 $0.0₁₀205
+1.55%
$1.24 million $358
Apr 17, 2022 $0.0₁₀201
-2.00%
$1.22 million $309
Apr 16, 2022 $0.0₁₀206
+0.62%
$1.25 million $242
Apr 13, 2022 $0.0₁₀207
+1.95%
$1.25 million $588
Apr 12, 2022 $0.0₁₀203
+1.36%
$1.23 million $576
Apr 11, 2022 $0.0₁₀2
-8.64%
$1.21 million $1,505
Apr 10, 2022 $0.0₁₀219
-0.48%
$1.33 million $546
Apr 7, 2022 $0.0₁₀218
+1.30%
$1.32 million $1,223
Apr 6, 2022 $0.0₁₀217
-0.37%
$1.31 million $1,214
Apr 1, 2022 $0.0₁₀223
-0.79%
$1.35 million $240