Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beach Token Historical Data

BEACH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.0₁₀258
+1.82%
$1.56 million $1,039
Jan 31, 2022 $0.0₁₀254
+7.29%
$1.54 million $1,022
Jan 30, 2022 $0.0₁₀247
+0.23%
$1.5 million $273
Jan 29, 2022 $0.0₁₀247
+1.53%
$1.49 million $272
Jan 27, 2022 $0.0₁₀227
-2.72%
$1.37 million $44
Jan 26, 2022 $0.0₁₀234
-0.53%
$1.41 million $46
Jan 24, 2022 $0.0₁₀231
-4.62%
$1.39 million $73
Jan 23, 2022 $0.0₁₀242
+4.93%
$1.46 million $88
Jan 15, 2022 $0.0₁₀315
+0.01%
$1.9 million $33
Jan 14, 2022 $0.0₁₀315
+1.38%
$1.9 million $33
Jan 10, 2022 $0.0₁₀288
-3.91%
$1.74 million $2,452
Jan 9, 2022 $0.0₁₀3
-0.26%
$1.81 million $2,853
Jan 6, 2022 $0.0₁₀325
-4.68%
$1.96 million $1,857
Jan 5, 2022 $0.0₁₀343
-7.80%
$2.07 million $3,309
Jan 4, 2022 $0.0₁₀372
-0.07%
$2.24 million $1,463
Jan 3, 2022 $0.0₁₀372
-7.21%
$2.24 million $11,843
Jan 2, 2022 $0.0₁₀402
+2.08%
$2.42 million $1,815
Jan 1, 2022 $0.0₁₀393
+1.63%
$2.37 million $1,631
Dec 31, 2021 $0.0₁₀387
+0.74%
$2.33 million $3,319
Dec 30, 2021 $0.0₁₀384
-1.66%
$2.31 million $2,759
Dec 29, 2021 $0.0₁₀396
+0.13%
$2.39 million $333
Dec 28, 2021 $0.0₁₀396
-5.75%
$2.39 million $797
Dec 27, 2021 $0.0₁₀42
-1.47%
$2.53 million $1,914
Dec 26, 2021 $0.0₁₀427
-0.95%
$2.57 million $824
Dec 25, 2021 $0.0₁₀432
+0.15%
$2.6 million $2,869
Dec 24, 2021 $0.0₁₀431
-2.73%
$2.6 million $2,644
Dec 23, 2021 $0.0₁₀443
+3.69%
$2.67 million $1,412
Dec 22, 2021 $0.0₁₀427
-1.08%
$2.57 million $327
Dec 21, 2021 $0.0₁₀432
+2.01%
$2.6 million $1,447
Dec 20, 2021 $0.0₁₀422
+0.17%
$2.54 million $484
Dec 19, 2021 $0.0₁₀422
-1.92%
$2.54 million $3,154
Dec 18, 2021 $0.0₁₀431
+0.89%
$2.6 million $2,997
Dec 17, 2021 $0.0₁₀428
-1.50%
$2.58 million $1,453
Dec 16, 2021 $0.0₁₀435
-1.07%
$2.62 million $308
Dec 15, 2021 $0.0₁₀439
+7.39%
$2.65 million $6,590
Dec 14, 2021 $0.0₁₀415
+1.04%
$2.5 million $1,359
Dec 13, 2021 $0.0₁₀411
-8.83%
$2.48 million $37
Dec 12, 2021 $0.0₁₀45
+0.21%
$2.72 million $2,445
Dec 11, 2021 $0.0₁₀449
+2.03%
$2.7 million $9,965
Dec 10, 2021 $0.0₁₀441
-3.30%
$2.66 million $12,445
Dec 9, 2021 $0.0₁₀459
-20.49%
$2.76 million $38,202
Dec 8, 2021 $0.0₁₀576
-0.46%
$3.47 million $9,058
Dec 7, 2021 $0.0₁₀578
-9.58%
$3.48 million $25,944
Dec 6, 2021 $0.0₁₀599
-3.32%
$3.61 million $40
Dec 5, 2021 $0.0₁₀619
+1.56%
$3.73 million $1,595
Dec 4, 2021 $0.0₁₀607
-4.19%
$3.66 million $7,502
Dec 3, 2021 $0.0₁₀635
-8.35%
$3.83 million $7,290
Dec 2, 2021 $0.0₁₀693
-7.99%
$4.17 million $20,026
Dec 1, 2021 $0.0₁₀753
-3.29%
$4.53 million $10,129
Nov 30, 2021 $0.0₁₀78
+2.81%
$4.7 million $4,980