Prospective Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0188
-2.28%
$ 488,508 $ 719
Jan 25, 2025 $ 0.0192
+0.20%
$ 549,203 $ 690
Jan 24, 2025 $ 0.0192
+0.60%
$ 548,735 $ 1,691
Jan 23, 2025 $ 0.0191
-0.93%
$ 545,850 $ 2,325
Jan 22, 2025 $ 0.0193
+1.07%
$ 551,092 $ 2,306
Jan 21, 2025 $ 0.0191
+1.21%
$ 544,926 $ 2,679
Jan 20, 2025 $ 0.0188
-2.33%
$ 538,505 $ 5,156
Jan 19, 2025 $ 0.0193
-1.82%
$ 551,243 $ 7,754
Jan 18, 2025 $ 0.0197
+3.22%
$ 564,412 $ 6,896
Jan 17, 2025 $ 0.0191
+4.22%
$ 547,165 $ 2,242
Jan 16, 2025 $ 0.0184
-0.40%
$ 525,130 $ 1,734
Jan 15, 2025 $ 0.0184
+3.54%
$ 526,815 $ 1,022
Jan 14, 2025 $ 0.0178
+1.99%
$ 508,817 $ 667
Jan 13, 2025 $ 0.0174
-1.64%
$ 498,391 $ 1,410
Jan 12, 2025 $ 0.0177
-0.93%
$ 505,442 $ 312
Jan 11, 2025 $ 0.0178
-0.52%
$ 509,954 $ 317
Jan 10, 2025 $ 0.0179
+2.55%
$ 512,578 $ 647
Jan 9, 2025 $ 0.0175
-3.72%
$ 500,635 $ 916
Jan 8, 2025 $ 0.0182
-1.61%
$ 519,944 $ 1,327
Jan 7, 2025 $ 0.0185
-5.11%
$ 528,456 $ 1,257
Jan 6, 2025 $ 0.0195
+0.98%
$ 557,401 $ 1,371
Jan 5, 2025 $ 0.0194
+0.85%
$ 554,070 $ 569
Jan 4, 2025 $ 0.0193
-3.99%
$ 552,539 $ 982
Jan 3, 2025 $ 0.0201
+7.58%
$ 575,484 $ 1,424
Jan 2, 2025 $ 0.0187
+1.86%
$ 533,605 $ 942
Jan 1, 2025 $ 0.0183
+0.23%
$ 523,865 $ 816
Dec 31, 2024 $ 0.0183
+1.04%
$ 522,215 $ 1,189
Dec 30, 2024 $ 0.0181
+0.14%
$ 516,839 $ 1,120
Dec 29, 2024 $ 0.0181
-2.67%
$ 516,095 $ 694
Dec 28, 2024 $ 0.0186
+3.19%
$ 530,271 $ 943
Dec 27, 2024 $ 0.018
+1.21%
$ 513,877 $ 972
Dec 26, 2024 $ 0.0178
-2.93%
$ 507,724 $ 2,993
Dec 25, 2024 $ 0.0183
-0.41%
$ 523,032 $ 1,166
Dec 24, 2024 $ 0.0184
+0.15%
$ 525,210 $ 1,039
Dec 23, 2024 $ 0.0183
+4.05%
$ 524,153 $ 1,994
Dec 22, 2024 $ 0.0176
+1.91%
$ 503,928 $ 1,123
Dec 21, 2024 $ 0.0173
-5.66%
$ 494,797 $ 1,813
Dec 20, 2024 $ 0.0184
-0.26%
$ 524,600 $ 4,861
Dec 19, 2024 $ 0.0184
-4.55%
$ 525,213 $ 2,900
Dec 18, 2024 $ 0.0193
-6.55%
$ 550,281 $ 2,335
Dec 17, 2024 $ 0.0206
+0.04%
$ 588,830 $ 2,188
Dec 16, 2024 $ 0.0206
-1.40%
$ 588,615 $ 2,537
Dec 15, 2024 $ 0.0209
+2.09%
$ 596,954 $ 1,850
Dec 14, 2024 $ 0.0205
-2.20%
$ 582,645 $ 2,521
Dec 13, 2024 $ 0.0209
+1.10%
$ 594,788 $ 1,879
Dec 12, 2024 $ 0.0207
+1.36%
$ 590,514 $ 2,795
Dec 11, 2024 $ 0.0205
+4.47%
$ 582,651 $ 1,589
Dec 10, 2024 $ 0.0195
+0.42%
$ 555,951 $ 5,051
Dec 9, 2024 $ 0.0195
-8.21%
$ 556,162 $ 7,490
Dec 8, 2024 $ 0.0214
-0.55%
$ 609,995 $ 1,448