Prospective Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0142
+1.52%
$ 350,347 $ 474
Mar 16, 2025 $ 0.0139
-3.01%
$ 344,342 $ 123
Mar 15, 2025 $ 0.0143
+2.31%
$ 358,165 $ 97
Mar 14, 2025 $ 0.014
+2.91%
$ 349,054 $ 1,047
Mar 13, 2025 $ 0.0135
-2.13%
$ 338,710 $ 259
Mar 12, 2025 $ 0.0138
+1.93%
$ 345,306 $ 489
Mar 11, 2025 $ 0.0135
+3.37%
$ 336,910 $ 380
Mar 10, 2025 $ 0.0131
-4.48%
$ 328,065 $ 1,390
Mar 9, 2025 $ 0.0137
-6.41%
$ 343,620 $ 176
Mar 8, 2025 $ 0.0146
-0.15%
$ 369,759 $ 200
Mar 7, 2025 $ 0.0147
+1.93%
$ 370,785 $ 2,350
Mar 6, 2025 $ 0.0148
-2.55%
$ 373,198 $ 156
Mar 5, 2025 $ 0.0151
+3.46%
$ 382,451 $ 303
Mar 4, 2025 $ 0.0147
+0.77%
$ 371,176 $ 575
Mar 3, 2025 $ 0.0145
-8.97%
$ 365,211 $ 1,842
Mar 2, 2025 $ 0.0161
+9.79%
$ 406,128 $ 1,086
Mar 1, 2025 $ 0.0149
+0.50%
$ 380,806 $ 361
Feb 28, 2025 $ 0.0148
+0.12%
$ 379,083 $ 3,188
Feb 27, 2025 $ 0.015
+1.79%
$ 383,150 $ 261
Feb 26, 2025 $ 0.0148
-3.47%
$ 378,833 $ 482
Feb 25, 2025 $ 0.0154
+1.78%
$ 394,087 $ 523
Feb 24, 2025 $ 0.0151
-7.21%
$ 386,086 $ 1,585
Feb 23, 2025 $ 0.0163
-0.87%
$ 415,095 $ 290
Feb 22, 2025 $ 0.0164
+1.95%
$ 419,326 $ 335
Feb 21, 2025 $ 0.0161
-2.87%
$ 411,046 $ 1,314
Feb 20, 2025 $ 0.0165
-5.77%
$ 422,286 $ 727
Feb 19, 2025 $ 0.0176
-14.56%
$ 448,850 $ 3,021
Feb 18, 2025 $ 0.0195
-39.74%
$ 497,574 $ 999
Feb 17, 2025 $ 0.0255
+52.29%
$ 652,321 $ 1,701
Feb 16, 2025 $ 0.0168
-0.94%
$ 428,327 $ 747
Feb 15, 2025 $ 0.0169
-0.95%
$ 434,453 $ 640
Feb 14, 2025 $ 0.0171
+0.15%
$ 438,636 $ 1,122
Feb 13, 2025 $ 0.0171
-3.51%
$ 438,202 $ 1,972
Feb 12, 2025 $ 0.0176
+6.32%
$ 451,942 $ 3,074
Feb 11, 2025 $ 0.0166
+0.03%
$ 425,200 $ 1,122
Feb 10, 2025 $ 0.0166
+0.19%
$ 424,666 $ 1,968
Feb 9, 2025 $ 0.0165
+0.52%
$ 423,552 $ 1,735
Feb 8, 2025 $ 0.0164
+3.73%
$ 427,023 $ 1,107
Feb 7, 2025 $ 0.0158
-0.24%
$ 410,244 $ 1,092
Feb 6, 2025 $ 0.0158
+5.19%
$ 411,352 $ 1,798
Feb 5, 2025 $ 0.015
-7.76%
$ 390,946 $ 8,599
Feb 4, 2025 $ 0.0163
-5.88%
$ 424,384 $ 2,935
Feb 3, 2025 $ 0.0173
-58.12%
$ 450,464 $ 10,889
Feb 2, 2025 $ 0.0417
+0.71%
$ 1.08 million $ 3,865
Feb 1, 2025 $ 0.0413
-21.12%
$ 1.07 million $ 3,280
Jan 31, 2025 $ 0.0524
+71.03%
$ 1.36 million $ 2,043
Jan 30, 2025 $ 0.0307
+75.49%
$ 798,952 $ 1,247
Jan 29, 2025 $ 0.0176
+0.06%
$ 456,580 $ 1,771
Jan 28, 2025 $ 0.0175
-4.19%
$ 454,230 $ 3,050
Jan 27, 2025 $ 0.0182
-3.37%
$ 472,302 $ 2,814