Prospective Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.033
+4.65%
$ 732,954 $ 20,737
May 25, 2025 $ 0.0315
-0.13%
$ 699,346 $ 1,100
May 24, 2025 $ 0.0315
+1.53%
$ 701,129 $ 3,532
May 23, 2025 $ 0.0309
-3.28%
$ 687,661 $ 28,317
May 22, 2025 $ 0.0318
+13.29%
$ 706,317 $ 26,725
May 21, 2025 $ 0.0282
+6.54%
$ 626,090 $ 6,383
May 20, 2025 $ 0.0265
+5.21%
$ 590,209 $ 5,631
May 19, 2025 $ 0.0252
+1.63%
$ 560,988 $ 1,687
May 18, 2025 $ 0.0248
+2.77%
$ 551,523 $ 4,243
May 17, 2025 $ 0.0241
+4.34%
$ 584,855 $ 12,972
May 16, 2025 $ 0.0232
+3.29%
$ 561,326 $ 6,311
May 15, 2025 $ 0.0224
+9.02%
$ 543,833 $ 22,759
May 14, 2025 $ 0.0206
+1.91%
$ 498,725 $ 4,329
May 13, 2025 $ 0.0202
+3.14%
$ 489,354 $ 3,212
May 12, 2025 $ 0.0196
+12.23%
$ 474,434 $ 31,723
May 11, 2025 $ 0.0175
-6.70%
$ 423,387 $ 1,485
May 10, 2025 $ 0.0187
+10.54%
$ 448,527 $ 7,176
May 9, 2025 $ 0.0169
+6.19%
$ 405,521 $ 18,978
May 8, 2025 $ 0.0159
+13.57%
$ 381,701 $ 5,628
May 7, 2025 $ 0.014
+0.58%
$ 336,059 $ 859
May 6, 2025 $ 0.0139
+1.72%
$ 334,055 $ 852
May 5, 2025 $ 0.0137
+2.37%
$ 329,241 $ 622
May 4, 2025 $ 0.0135
-3.25%
$ 323,446 $ 655
May 3, 2025 $ 0.014
-3.39%
$ 342,762 $ 463
May 2, 2025 $ 0.0145
+4.68%
$ 354,740 $ 1,781
May 1, 2025 $ 0.0138
+0.30%
$ 338,677 $ 641
Apr 30, 2025 $ 0.0138
+0.46%
$ 337,652 $ 1,449
Apr 29, 2025 $ 0.0136
-1.75%
$ -- $ 2,199
Apr 28, 2025 $ 0.0139
+0.52%
$ 341,959 $ 2,369
Apr 27, 2025 $ 0.0139
+1.90%
$ 340,394 $ 863
Apr 26, 2025 $ 0.0137
-0.35%
$ 334,993 $ 1,106
Apr 25, 2025 $ 0.0137
+0.26%
$ 337,101 $ 1,920
Apr 24, 2025 $ 0.0137
-2.71%
$ 336,495 $ 1,443
Apr 23, 2025 $ 0.0141
-3.46%
$ 345,062 $ 3,475
Apr 22, 2025 $ 0.0136
+0.00%
$ -- $ 15
Apr 21, 2025 $ 0.0127
+0.00%
$ 312,497 $ 487
Apr 18, 2025 $ 0.0134
-0.37%
$ 327,956 $ 524
Apr 17, 2025 $ 0.0133
+0.00%
$ -- $ 67
Apr 15, 2025 $ 0.0134
+0.00%
$ -- $ 0.1
Apr 14, 2025 $ 0.0132
+0.00%
$ 324,341 $ 658
Apr 11, 2025 $ 0.0133
+1.29%
$ 325,273 $ 1,111
Apr 10, 2025 $ 0.013
+0.00%
$ -- $ 103
Apr 8, 2025 $ 0.0126
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0124
+1.32%
$ 305,232 $ 624
Apr 6, 2025 $ 0.0124
-8.08%
$ 303,775 $ 274
Apr 5, 2025 $ 0.0134
-0.82%
$ 332,201 $ 39
Apr 4, 2025 $ 0.0135
+1.92%
$ 334,643 $ 1,645
Apr 3, 2025 $ 0.0132
+0.46%
$ 328,081 $ 114
Apr 2, 2025 $ 0.0131
-4.36%
$ 323,827 $ 239
Apr 1, 2025 $ 0.0138
+0.99%
$ 341,133 $ 199