Prospective Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0173
-5.66%
$ 494,797 $ 1,813
Dec 20, 2024 $ 0.0184
-0.26%
$ 524,600 $ 4,861
Dec 19, 2024 $ 0.0184
-4.55%
$ 525,213 $ 2,900
Dec 18, 2024 $ 0.0193
-6.55%
$ 550,281 $ 2,335
Dec 17, 2024 $ 0.0206
+0.04%
$ 588,830 $ 2,188
Dec 16, 2024 $ 0.0206
-1.40%
$ 588,615 $ 2,537
Dec 15, 2024 $ 0.0209
+2.09%
$ 596,954 $ 1,850
Dec 14, 2024 $ 0.0205
-2.20%
$ 582,645 $ 2,521
Dec 13, 2024 $ 0.0209
+1.10%
$ 594,788 $ 1,879
Dec 12, 2024 $ 0.0207
+1.36%
$ 590,514 $ 2,795
Dec 11, 2024 $ 0.0205
+4.47%
$ 582,651 $ 1,589
Dec 10, 2024 $ 0.0195
+0.42%
$ 555,951 $ 5,051
Dec 9, 2024 $ 0.0195
-8.21%
$ 556,162 $ 7,490
Dec 8, 2024 $ 0.0214
-0.55%
$ 609,995 $ 1,448
Dec 7, 2024 $ 0.0216
+1.57%
$ 625,182 $ 3,965
Dec 6, 2024 $ 0.0212
+3.85%
$ 615,024 $ 4,789
Dec 5, 2024 $ 0.0205
-2.11%
$ 594,674 $ 3,419
Dec 4, 2024 $ 0.024
-0.94%
$ -- $ 9,305
Dec 3, 2024 $ 0.0244
+28.40%
$ 707,052 $ 8,329
Dec 2, 2024 $ 0.019
+0.21%
$ 549,999 $ 2,158
Dec 1, 2024 $ 0.0189
-0.37%
$ 548,249 $ 2,070
Nov 30, 2024 $ 0.019
+0.36%
$ 551,040 $ 1,103
Nov 29, 2024 $ 0.019
+0.39%
$ 549,066 $ 1,014
Nov 28, 2024 $ 0.0189
-1.90%
$ 546,940 $ 939
Nov 27, 2024 $ 0.0192
+5.93%
$ 557,500 $ 2,113
Nov 26, 2024 $ 0.0182
-1.56%
$ 527,339 $ 1,815
Nov 25, 2024 $ 0.0185
-4.17%
$ 536,413 $ 3,091
Nov 24, 2024 $ 0.0194
+0.33%
$ 562,288 $ 1,547
Nov 23, 2024 $ 0.0194
+4.09%
$ 561,102 $ 2,562
Nov 22, 2024 $ 0.0186
-1.75%
$ 539,503 $ 1,802
Nov 21, 2024 $ 0.019
+4.54%
$ 548,927 $ 5,771
Nov 20, 2024 $ 0.0181
+1.08%
$ 538,789 $ 3,294
Nov 19, 2024 $ 0.018
-2.41%
$ 520,015 $ 1,923
Nov 18, 2024 $ 0.0184
+1.25%
$ 533,932 $ 3,353
Nov 17, 2024 $ 0.0182
+1.56%
$ 526,299 $ 5,942
Nov 16, 2024 $ 0.0178
+2.08%
$ 516,686 $ 3,614
Nov 15, 2024 $ 0.0175
+8.61%
$ 506,907 $ 6,577
Nov 14, 2024 $ 0.016
-10.13%
$ 464,069 $ 5,116
Nov 13, 2024 $ 0.0178
+4.91%
$ 516,982 $ 5,063
Nov 12, 2024 $ 0.0169
-0.33%
$ 490,733 $ 6,254
Nov 11, 2024 $ 0.017
+1.62%
$ 491,142 $ 2,600
Nov 10, 2024 $ 0.0168
-0.03%
$ 485,493 $ 20.97 million
Nov 9, 2024 $ 0.0167
+6.35%
$ 484,160 $ 877
Nov 8, 2024 $ 0.0157
+2.76%
$ 455,248 $ 8.12 million
Nov 7, 2024 $ 0.0154
+2.43%
$ 446,703 $ 2,003
Nov 6, 2024 $ 0.015
+7.71%
$ 435,216 $ 2,722
Nov 5, 2024 $ 0.014
+23.54%
$ 406,870 $ 648
Nov 4, 2024 $ 0.0137
-0.16%
$ -- $ 939
Nov 3, 2024 $ 0.0137
-51.47%
$ 397,233 $ 942
Nov 2, 2024 $ 0.028
+99.90%
$ 821,693 $ 912