Prospective Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.014
-0.09%
$ 410,641 $ 1,432
Oct 31, 2024 $ 0.0141
-2.94%
$ 413,039 $ 3,485
Oct 30, 2024 $ 0.0145
-0.41%
$ 426,159 $ 2,407
Oct 29, 2024 $ 0.0146
+1.60%
$ 427,793 $ 1,225
Oct 28, 2024 $ 0.0144
+1.20%
$ 421,295 $ 1,074
Oct 27, 2024 $ 0.0142
+2.53%
$ 416,395 $ 379
Oct 26, 2024 $ 0.0139
+2.14%
$ 406,123 $ 1,165
Oct 25, 2024 $ 0.0136
-7.57%
$ 397,527 $ 4,515
Oct 24, 2024 $ 0.0147
+4.21%
$ 429,982 $ 857
Oct 23, 2024 $ 0.0141
-4.06%
$ 412,596 $ 1,772
Oct 22, 2024 $ 0.0147
+2.52%
$ 430,268 $ 882
Oct 21, 2024 $ 0.0143
-0.95%
$ 420,230 $ 1,111
Oct 20, 2024 $ 0.0145
+1.00%
$ 424,166 $ 3.98 million
Oct 19, 2024 $ 0.0145
+4.30%
$ 425,046 $ 991
Oct 18, 2024 $ 0.0142
+2.17%
$ 416,948 $ 764
Oct 17, 2024 $ 0.0139
-1.32%
$ 408,358 $ 312
Oct 16, 2024 $ 0.0141
+1.29%
$ 412,963 $ 745
Oct 15, 2024 $ 0.0139
-2.46%
$ 407,693 $ 14.15 million
Oct 14, 2024 $ 0.0142
+5.22%
$ 417,579 $ 1,289
Oct 13, 2024 $ 0.0135
-0.53%
$ 397,050 $ 445
Oct 12, 2024 $ 0.0136
+0.58%
$ 399,016 $ 124
Oct 11, 2024 $ 0.0135
+0.35%
$ 396,430 $ 438
Dec 22, 2023 $ 0.0104
+0.84%
$ -- $ 2,170
Dec 21, 2023 $ 0.0103
+1.39%
$ 322,487 $ 2,149
Oct 26, 2023 $ 0.00596
+0.45%
$ -- $ 2,067
Oct 25, 2023 $ 0.00593
-0.28%
$ 190,830 $ 2,057
Download