Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.0147
+1.93%
$370,785 $2,350
Mar 6, 2025 $0.0148
-2.55%
$373,198 $156
Mar 5, 2025 $0.0151
+3.46%
$382,451 $303
Mar 4, 2025 $0.0147
+0.77%
$371,176 $575
Mar 3, 2025 $0.0145
-8.97%
$365,211 $1,842
Mar 2, 2025 $0.0161
+9.79%
$406,128 $1,086
Mar 1, 2025 $0.0149
+0.50%
$380,806 $361
Feb 28, 2025 $0.0148
+0.12%
$379,083 $3,188
Feb 27, 2025 $0.015
+1.79%
$383,150 $261
Feb 26, 2025 $0.0148
-3.47%
$378,833 $482
Feb 25, 2025 $0.0154
+1.78%
$394,087 $523
Feb 24, 2025 $0.0151
-7.21%
$386,086 $1,585
Feb 23, 2025 $0.0163
-0.87%
$415,095 $290
Feb 22, 2025 $0.0164
+1.95%
$419,326 $335
Feb 21, 2025 $0.0161
-2.87%
$411,046 $1,314
Feb 20, 2025 $0.0165
-5.77%
$422,286 $727
Feb 19, 2025 $0.0176
-14.56%
$448,850 $3,021
Feb 18, 2025 $0.0195
-39.74%
$497,574 $999
Feb 17, 2025 $0.0255
+52.29%
$652,321 $1,701
Feb 16, 2025 $0.0168
-0.94%
$428,327 $747
Feb 15, 2025 $0.0169
-0.95%
$434,453 $640
Feb 14, 2025 $0.0171
+0.15%
$438,636 $1,122
Feb 13, 2025 $0.0171
-3.51%
$438,202 $1,972
Feb 12, 2025 $0.0176
+6.32%
$451,942 $3,074
Feb 11, 2025 $0.0166
+0.03%
$425,200 $1,122
Feb 10, 2025 $0.0166
+0.19%
$424,666 $1,968
Feb 9, 2025 $0.0165
+0.52%
$423,552 $1,735
Feb 8, 2025 $0.0164
+3.73%
$427,023 $1,107
Feb 7, 2025 $0.0158
-0.24%
$410,244 $1,092
Feb 6, 2025 $0.0158
+5.19%
$411,352 $1,798
Feb 5, 2025 $0.015
-7.76%
$390,946 $8,599
Feb 4, 2025 $0.0163
-5.88%
$424,384 $2,935
Feb 3, 2025 $0.0173
-58.12%
$450,464 $10,889
Feb 2, 2025 $0.0417
+0.71%
$1.08 million $3,865
Feb 1, 2025 $0.0413
-21.12%
$1.07 million $3,280
Jan 31, 2025 $0.0524
+71.03%
$1.36 million $2,043
Jan 30, 2025 $0.0307
+75.49%
$798,952 $1,247
Jan 29, 2025 $0.0176
+0.06%
$456,580 $1,771
Jan 28, 2025 $0.0175
-4.19%
$454,230 $3,050
Jan 27, 2025 $0.0182
-3.37%
$472,302 $2,814
Jan 26, 2025 $0.0188
-2.28%
$488,508 $719
Jan 25, 2025 $0.0192
+0.20%
$549,203 $690
Jan 24, 2025 $0.0192
+0.60%
$548,735 $1,691
Jan 23, 2025 $0.0191
-0.93%
$545,850 $2,325
Jan 22, 2025 $0.0193
+1.07%
$551,092 $2,306
Jan 21, 2025 $0.0191
+1.21%
$544,926 $2,679
Jan 20, 2025 $0.0188
-2.33%
$538,505 $5,156
Jan 19, 2025 $0.0193
-1.82%
$551,243 $7,754
Jan 18, 2025 $0.0197
+3.22%
$564,412 $6,896
Jan 17, 2025 $0.0191
+4.22%
$547,165 $2,242