Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2026 $0.0245
+2.38%
$551,614 $20,543
Sep 13, 2026 $0.0244
-0.71%
$548,937 $14,789
Sep 12, 2026 $0.0247
+0.80%
$555,880 $11,981
Sep 11, 2026 $0.0245
+0.88%
$551,289 $36,288
Sep 10, 2026 $0.0242
-0.29%
$544,910 $13,685
Sep 9, 2026 $0.0243
-3.24%
$546,665 $24,065
Sep 8, 2026 $0.0248
-0.36%
$558,988 $24,079
Sep 7, 2026 $0.0248
-1.46%
$558,867 $14,758
Sep 6, 2026 $0.0252
-0.51%
$567,220 $17,074
Sep 5, 2026 $0.0253
+2.08%
$573,755 $23,485
Sep 4, 2026 $0.0247
-1.82%
$559,406 $15,227
Sep 3, 2026 $0.0251
+2.12%
$569,198 $29,114
Sep 2, 2026 $0.0247
-0.19%
$560,231 $15,800
Sep 1, 2026 $0.0247
+0.14%
$560,476 $26,803
Aug 31, 2026 $0.0248
+1.49%
$563,026 $14,930
Aug 30, 2026 $0.0245
-0.44%
$554,563 $20,408
Aug 29, 2026 $0.0246
-0.86%
$557,031 $46,075
Aug 28, 2026 $0.0247
-2.20%
$560,807 $53,880
Aug 27, 2026 $0.0253
+1.37%
$572,641 $53,585
Aug 26, 2026 $0.025
+0.99%
$567,464 $26,756
Aug 25, 2026 $0.0247
-1.37%
$559,829 $22,508
Aug 24, 2026 $0.025
+0.74%
$567,611 $15,178
Aug 23, 2026 $0.0249
+0.92%
$563,544 $15,952
Aug 22, 2026 $0.0246
-1.58%
$546,533 $43,520
Aug 21, 2026 $0.025
+4.03%
$555,333 $61,029
Aug 20, 2026 $0.0241
+2.17%
$533,858 $20,681
Aug 19, 2026 $0.0236
+5.94%
$524,110 $48,659
Aug 18, 2026 $0.0222
+0.03%
$492,982 $5,396
Aug 17, 2026 $0.0222
+0.31%
$492,810 $6,180
Aug 16, 2026 $0.022
-1.83%
$488,214 $2,394
Aug 15, 2026 $0.022
-0.98%
$488,891 $1,829
Aug 14, 2026 $0.0222
+2.47%
$493,708 $7,592
Aug 13, 2026 $0.0223
+0.13%
$494,964 $8,688
Aug 12, 2026 $0.0223
+0.49%
$494,338 $8,880
Aug 11, 2026 $0.0222
-0.32%
$491,944 $26,525
Aug 10, 2026 $0.0222
+0.14%
$493,529 $19,825
Aug 9, 2026 $0.0222
-0.50%
$492,850 $22,989
Aug 8, 2026 $0.0223
-0.26%
$497,993 $4,122
Aug 7, 2026 $0.0224
+0.52%
$499,848 $4,462
Aug 6, 2026 $0.0223
+1.06%
$497,274 $40,024
Aug 5, 2026 $0.0221
+0.10%
$492,088 $34,898
Aug 4, 2026 $0.022
+0.14%
$491,382 $13,337
Aug 3, 2026 $0.022
+0.22%
$490,702 $29,309
Aug 2, 2026 $0.0219
+0.94%
$489,606 $19,975
Aug 1, 2026 $0.0217
-1.20%
$485,963 $14,906
Jul 31, 2026 $0.022
-1.69%
$491,855 $10,857
Jul 30, 2026 $0.0224
+0.79%
$500,290 $19,605
Jul 29, 2026 $0.0222
+0.05%
$496,335 $39,881
Jul 28, 2026 $0.0222
-0.15%
$496,079 $77,370
Jul 27, 2026 $0.0224
-0.97%
$499,917 $31,899