Prospective Historical Data

PROS Page 2
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0222
+0.45%
$559,846 $17,069
Jul 11, 2026 $0.0221
+0.23%
$557,337 $3,981
Jul 10, 2026 $0.022
+0.66%
$555,827 $5,448
Jul 9, 2026 $0.022
+1.31%
$552,276 $5,802
Jul 8, 2026 $0.0218
-2.03%
$545,275 $10,528
Jul 7, 2026 $0.0222
-0.89%
$556,587 $19,584
Jul 6, 2026 $0.0224
+0.47%
$561,619 $20,731
Jul 5, 2026 $0.0223
-0.39%
$559,013 $15,156
Jul 4, 2026 $0.0224
+1.03%
$561,243 $20,360
Jul 3, 2026 $0.0221
+1.59%
$554,600 $14,300
Jul 2, 2026 $0.0218
+2.28%
$546,739 $17,987
Jul 1, 2026 $0.0213
+0.94%
$534,556 $15,346
Jun 30, 2026 $0.0211
-0.99%
$529,580 $10,546
Jun 29, 2026 $0.0213
+1.06%
$534,881 $12,314
Jun 28, 2026 $0.0211
-0.33%
$529,229 $8,353
Jun 27, 2026 $0.0212
-1.90%
$531,030 $6,861
Jun 26, 2026 $0.0216
+1.00%
$541,342 $24,353
Jun 25, 2026 $0.0214
-0.52%
$535,976 $26,487
Jun 24, 2026 $0.0217
-0.52%
$544,851 $17,942
Jun 23, 2026 $0.0219
-1.84%
$547,970 $9,436
Jun 22, 2026 $0.0223
+1.35%
$558,176 $7,807
Jun 21, 2026 $0.022
-1.11%
$550,788 $3,423
Jun 20, 2026 $0.0222
+0.43%
$556,954 $6,398
Jun 19, 2026 $0.0221
-0.29%
$554,434 $5,648
Jun 18, 2026 $0.0222
-1.14%
$556,300 $11,514
Jun 17, 2026 $0.0225
-2.39%
$562,714 $15,126
Jun 16, 2026 $0.0229
-0.14%
$573,953 $16,887
Jun 15, 2026 $0.0229
+0.09%
$574,754 $16,232
Jun 14, 2026 $0.0229
+0.91%
$574,242 $15,481
Jun 13, 2026 $0.0227
+1.00%
$569,049 $11,007
Jun 12, 2026 $0.0225
-1.34%
$563,424 $13,370
Jun 11, 2026 $0.0228
+2.83%
$571,175 $14,594
Jun 10, 2026 $0.0222
-1.28%
$555,457 $16,603
Jun 9, 2026 $0.0224
-1.87%
$562,640 $14,558
Jun 8, 2026 $0.0229
+0.19%
$573,340 $20,216
Jun 7, 2026 $0.0228
+3.03%
$572,407 $21,365
Jun 6, 2026 $0.0221
+0.95%
$554,994 $29,521
Jun 5, 2026 $0.0219
-4.09%
$549,779 $91,728
Jun 4, 2026 $0.023
-1.13%
$575,659 $133,833
Jun 3, 2026 $0.0233
-1.61%
$583,815 $71,259
Jun 2, 2026 $0.0237
-4.41%
$593,379 $39,618
Jun 1, 2026 $0.0247
-1.14%
$620,337 $64,862
May 31, 2026 $0.025
+0.15%
$627,470 $141,117
May 30, 2026 $0.0252
+2.08%
$629,183 $108,415
May 29, 2026 $0.0249
-10.08%
$617,561 $20,080
May 28, 2026 $0.0276
+10.78%
$693,627 $54,885
May 27, 2026 $0.0249
-2.09%
$625,449 $188,953
May 26, 2026 $0.0255
-0.25%
$638,805 $28,391
May 25, 2026 $0.0256
+0.47%
$640,417 $7,554
May 24, 2026 $0.0254
-0.16%
$637,271 $5,899