Prospective Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0231
+0.27%
$ 578,945 $ 7,933
Mar 7, 2026 $ 0.023
+0.09%
$ 575,480 $ 4,552
Mar 6, 2026 $ 0.0229
-2.47%
$ 575,127 $ 7,040
Mar 5, 2026 $ 0.0236
-2.16%
$ 591,590 $ 8,550
Mar 4, 2026 $ 0.0241
+1.81%
$ 604,619 $ 14,337
Mar 3, 2026 $ 0.0237
-0.86%
$ 593,878 $ 8,681
Mar 2, 2026 $ 0.0239
+2.01%
$ 599,035 $ 11,395
Mar 1, 2026 $ 0.0234
-1.35%
$ 586,243 $ 12,311
Feb 28, 2026 $ 0.0237
+1.05%
$ 593,658 $ 9,872
Feb 27, 2026 $ 0.0234
-3.76%
$ 587,450 $ 5,788
Feb 26, 2026 $ 0.0244
-1.85%
$ 612,386 $ 7,316
Feb 25, 2026 $ 0.0249
+5.92%
$ 623,290 $ 13,060
Feb 24, 2026 $ 0.0234
-0.22%
$ 587,286 $ 10,793
Feb 23, 2026 $ 0.0235
-0.33%
$ 589,507 $ 11,539
Feb 22, 2026 $ 0.0236
-0.89%
$ 591,052 $ 4,909
Feb 21, 2026 $ 0.0238
+0.17%
$ 596,634 $ 3,697
Feb 20, 2026 $ 0.0238
+1.35%
$ 595,430 $ 5,433
Feb 19, 2026 $ 0.0234
+0.09%
$ 587,521 $ 5,331
Feb 18, 2026 $ 0.0233
-1.97%
$ 584,462 $ 10,407
Feb 17, 2026 $ 0.0238
-0.52%
$ 596,276 $ 8,455
Feb 16, 2026 $ 0.0239
+1.05%
$ 599,453 $ 9,956
Feb 15, 2026 $ 0.0237
-3.38%
$ 593,077 $ 18,003
Feb 14, 2026 $ 0.0245
+0.38%
$ 613,848 $ 4,782
Feb 13, 2026 $ 0.0244
+2.94%
$ 611,565 $ 11,632
Feb 12, 2026 $ 0.0237
+0.27%
$ 594,137 $ 5,839
Feb 11, 2026 $ 0.0236
-1.75%
$ 592,532 $ 11,583
Feb 10, 2026 $ 0.0241
-2.94%
$ 603,076 $ 9,927
Feb 9, 2026 $ 0.0248
-0.29%
$ 621,433 $ 14,290
Feb 8, 2026 $ 0.0249
-0.49%
$ 623,471 $ 22,611
Feb 7, 2026 $ 0.025
-0.16%
$ 626,484 $ 10,053
Feb 6, 2026 $ 0.025
+6.58%
$ 627,379 $ 24,667
Feb 5, 2026 $ 0.0235
-7.15%
$ 588,687 $ 76,482
Feb 4, 2026 $ 0.0253
-2.97%
$ 634,000 $ 76,548
Feb 3, 2026 $ 0.0261
-3.64%
$ 654,121 $ 213,465
Feb 2, 2026 $ 0.0271
+2.15%
$ 680,032 $ 13,990
Feb 1, 2026 $ 0.0266
-1.74%
$ 666,030 $ 74,989
Jan 31, 2026 $ 0.027
-5.66%
$ 677,814 $ 231,053
Jan 30, 2026 $ 0.0286
-1.79%
$ 715,902 $ 44,117
Jan 29, 2026 $ 0.0291
-4.73%
$ 728,924 $ 47,795
Jan 28, 2026 $ 0.0305
-0.71%
$ 764,690 $ 165,230
Jan 27, 2026 $ 0.0307
+2.76%
$ 770,277 $ 433,000
Jan 26, 2026 $ 0.0299
-1.80%
$ 750,130 $ 56,651
Jan 25, 2026 $ 0.0305
-3.31%
$ 763,662 $ 306,921
Jan 24, 2026 $ 0.0315
+2.62%
$ 790,239 $ 399,097
Jan 23, 2026 $ 0.0305
-1.54%
$ 773,064 $ 387,364
Jan 22, 2026 $ 0.031
-1.82%
$ 776,556 $ 133,318
Jan 21, 2026 $ 0.0316
+2.49%
$ 792,985 $ 62,515
Jan 20, 2026 $ 0.0307
-6.39%
$ 769,160 $ 72,081
Jan 19, 2026 $ 0.0328
-1.30%
$ 821,628 $ 50,470
Jan 18, 2026 $ 0.0332
-0.52%
$ 832,455 $ 54,548