Prospective Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0255
+0.11%
$ 639,576 $ 13,543
Apr 25, 2 AM $ 0.0255
-0.50%
$ 638,860 $ 13,077
Apr 25, 1 AM $ 0.0256
-2.27%
$ 642,039 $ 12,934
Apr 25, 12 AM $ 0.0263
+4.54%
$ 658,293 $ 12,401
Apr 24, 11 PM $ 0.0251
-2.12%
$ 629,623 $ 10,789
Apr 24, 10 PM $ 0.0256
-0.11%
$ 642,729 $ 11,307
Apr 24, 9 PM $ 0.0257
-0.42%
$ 643,447 $ 20,283
Apr 24, 8 PM $ 0.0258
-0.38%
$ 646,126 $ 20,299
Apr 24, 7 PM $ 0.0259
+0.87%
$ 648,604 $ 21,425
Apr 24, 6 PM $ 0.0257
+0.00%
$ 642,989 $ 21,135
Apr 24, 5 PM $ 0.0259
+0.36%
$ 648,589 $ 22,460
Apr 24, 4 PM $ 0.0258
+0.28%
$ 646,351 $ 22,425
Apr 24, 3 PM $ 0.0256
+0.24%
$ 642,614 $ 21,524
Apr 24, 2 PM $ 0.0256
-0.76%
$ 641,072 $ 21,623
Apr 24, 1 PM $ 0.0258
-0.01%
$ 645,995 $ 21,676
Apr 24, 12 PM $ 0.0258
+0.13%
$ 646,067 $ 21,665
Apr 24, 11 AM $ 0.0257
+0.14%
$ 645,252 $ 15,343
Apr 24, 10 AM $ 0.0257
+0.37%
$ 644,438 $ 16,785
Apr 24, 9 AM $ 0.0256
+0.02%
$ 642,067 $ 28,982
Apr 24, 8 AM $ 0.0256
-0.25%
$ 641,922 $ 30,851
Apr 24, 7 AM $ 0.0257
-1.70%
$ 643,437 $ 30,680
Apr 24, 6 AM $ 0.0261
+1.49%
$ 654,560 $ 30,647
Apr 24, 5 AM $ 0.0257
-0.17%
$ 644,943 $ 30,638
Apr 24, 4 AM $ 0.0258
-1.20%
$ 646,054 $ 30,499
Apr 24, 3 AM $ 0.0257
+0.34%
$ 645,372 $ 29,406
Apr 24, 2 AM $ 0.0259
+0.00%
$ 649,810 $ 30,664
Apr 24, 1 AM $ 0.0259
+0.25%
$ 649,735 $ 30,744
Apr 24, 12 AM $ 0.0259
-0.35%
$ 648,130 $ 29,759
Apr 23, 11 PM $ 0.0259
+0.78%
$ 650,388 $ 30,044
Apr 23, 10 PM $ 0.0257
-1.87%
$ 645,346 $ 30,200
Apr 23, 9 PM $ 0.0262
-2.02%
$ 657,606 $ 30,625
Apr 23, 8 PM $ 0.0268
+3.31%
$ 671,406 $ 28,121
Apr 23, 7 PM $ 0.0259
-0.08%
$ 649,905 $ 26,658
Apr 23, 6 PM $ 0.026
+0.20%
$ 651,035 $ 26,971
Apr 23, 5 PM $ 0.0259
-0.07%
$ 649,727 $ 26,396
Apr 23, 4 PM $ 0.0259
-0.05%
$ 650,209 $ 32,397
Apr 23, 3 PM $ 0.026
+0.01%
$ 652,170 $ 35,759
Apr 23, 2 PM $ 0.0259
-0.17%
$ 649,422 $ 37,401
Apr 23, 1 PM $ 0.026
-0.92%
$ 650,537 $ 37,493
Apr 23, 12 PM $ 0.0262
+1.25%
$ 656,615 $ 37,487
Apr 23, 11 AM $ 0.0259
+0.82%
$ 648,530 $ 33,932
Apr 23, 10 AM $ 0.0257
-1.21%
$ 643,238 $ 30,456
Apr 23, 9 AM $ 0.026
-0.01%
$ 650,644 $ 27,744
Apr 23, 8 AM $ 0.026
-0.95%
$ 651,196 $ 27,809
Apr 23, 7 AM $ 0.0262
-0.09%
$ 657,406 $ 27,778
Apr 23, 6 AM $ 0.0263
+0.49%
$ 657,987 $ 27,778
Apr 23, 5 AM $ 0.0261
+0.07%
$ 654,748 $ 32,765
Apr 23, 4 AM $ 0.026
+0.05%
$ 651,852 $ 32,766
Apr 23, 3 AM $ 0.0262
-0.07%
$ 655,827 $ 33,292
Apr 23, 2 AM $ 0.0262
+0.61%
$ 656,308 $ 34,186