Prospective Historical Data

PROS Page 2
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.0244
-0.82%
$554,226 $63,995
Aug 29, 3 AM $0.0246
+0.00%
$558,280 $52,432
Aug 29, 2 AM $0.0247
+0.00%
$559,094 $53,446
Aug 29, 1 AM $0.0247
+0.00%
$559,188 $54,303
Aug 29, 12 AM $0.0247
-0.25%
$560,460 $55,684
Aug 28, 11 PM $0.0247
+1.61%
$560,807 $53,880
Aug 28, 10 PM $0.0243
+0.43%
$551,896 $53,411
Aug 28, 9 PM $0.0245
-0.40%
$555,757 $54,377
Aug 28, 8 PM $0.0246
-1.06%
$557,864 $54,893
Aug 28, 7 PM $0.0249
+4.70%
$564,336 $59,455
Aug 28, 6 PM $0.0247
+0.64%
$559,427 $54,863
Aug 28, 5 PM $0.0245
-0.24%
$555,849 $60,919
Aug 28, 4 PM $0.0246
-1.13%
$557,269 $60,306
Aug 28, 3 PM $0.0249
-1.09%
$563,664 $57,572
Aug 28, 2 PM $0.0248
-0.55%
$563,171 $55,126
Aug 28, 1 PM $0.025
-0.51%
$566,297 $54,540
Aug 28, 12 PM $0.0251
-0.09%
$569,158 $49,440
Aug 28, 11 AM $0.0251
+0.09%
$569,964 $49,878
Aug 28, 10 AM $0.0251
+0.16%
$569,400 $49,540
Aug 28, 9 AM $0.0251
-0.60%
$568,499 $51,371
Aug 28, 8 AM $0.0252
-0.04%
$572,311 $41,327
Aug 28, 7 AM $0.0252
+0.25%
$572,452 $41,710
Aug 28, 6 AM $0.0252
+0.32%
$571,240 $52,084
Aug 28, 5 AM $0.025
+0.00%
$565,878 $52,096
Aug 28, 4 AM $0.025
-0.48%
$567,050 $52,099
Aug 28, 3 AM $0.0251
-0.69%
$570,036 $52,609
Aug 28, 2 AM $0.0253
+0.26%
$573,303 $52,482
Aug 28, 1 AM $0.0254
+0.47%
$574,926 $52,661
Aug 28, 12 AM $0.0252
-0.19%
$572,319 $51,961
Aug 27, 10 PM $0.0253
+0.07%
$572,641 $53,585
Aug 27, 9 PM $0.0252
+0.49%
$572,208 $55,812
Aug 27, 8 PM $0.0251
-1.17%
$569,663 $53,733
Aug 27, 7 PM $0.0253
+1.38%
$574,295 $47,828
Aug 27, 6 PM $0.025
-0.68%
$566,448 $51,472
Aug 27, 5 PM $0.0252
-1.09%
$570,395 $47,929
Aug 27, 4 PM $0.0254
+0.39%
$576,143 $39,500
Aug 27, 3 PM $0.0253
+0.77%
$573,951 $36,389
Aug 27, 2 PM $0.0251
+0.51%
$569,274 $5,679
Aug 27, 1 PM $0.025
+0.17%
$566,207 $47,375
Aug 27, 12 PM $0.0249
-0.97%
$565,229 $47,268
Aug 27, 11 AM $0.0252
+1.87%
$570,735 $46,625
Aug 27, 10 AM $0.0247
-0.90%
$560,358 $46,258
Aug 27, 9 AM $0.0251
-0.32%
$568,345 $38,567
Aug 27, 8 AM $0.0251
+1.16%
$570,193 $31,323
Aug 27, 7 AM $0.0249
-0.28%
$563,625 $27,595
Aug 27, 6 AM $0.0249
-0.51%
$565,091 $27,312
Aug 27, 5 AM $0.0251
+0.36%
$567,986 $18,116
Aug 27, 4 AM $0.0248
+0.05%
$561,254 $887
Aug 27, 3 AM $0.0248
+0.02%
$563,331 $26,963
Aug 27, 2 AM $0.025
+0.00%
$566,845 $26,942