Prospective Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0216
+1.24%
$ 542,368 $ 14,709
Jun 27, 12 PM $ 0.0214
+0.23%
$ 535,709 $ 12,991
Jun 27, 11 AM $ 0.0213
-0.55%
$ 534,499 $ 15,536
Jun 27, 10 AM $ 0.0214
-0.09%
$ 537,474 $ 15,504
Jun 27, 9 AM $ 0.0215
+0.00%
$ 537,974 $ 17,973
Jun 27, 8 AM $ 0.0215
+0.16%
$ 537,975 $ 18,136
Jun 27, 7 AM $ 0.0214
+0.34%
$ 537,118 $ 18,130
Jun 27, 6 AM $ 0.0214
+0.02%
$ 535,197 $ 18,861
Jun 27, 5 AM $ 0.0213
+0.02%
$ 534,898 $ 18,640
Jun 27, 4 AM $ 0.0213
+0.15%
$ 534,806 $ 8,086
Jun 27, 3 AM $ 0.0213
-0.19%
$ 533,992 $ 14,664
Jun 27, 2 AM $ 0.0213
+0.09%
$ 534,987 $ 23,182
Jun 27, 1 AM $ 0.0213
-0.04%
$ 534,532 $ 23,601
Jun 27, 12 AM $ 0.0214
-1.13%
$ 535,235 $ 24,334
Jun 26, 11 PM $ 0.0216
+1.04%
$ 541,342 $ 24,353
Jun 26, 10 PM $ 0.0214
-0.13%
$ 535,764 $ 24,420
Jun 26, 9 PM $ 0.0214
+0.14%
$ 536,467 $ 26,542
Jun 26, 8 PM $ 0.0214
-0.92%
$ 535,701 $ 26,460
Jun 26, 7 PM $ 0.0216
+0.25%
$ 540,682 $ 25,908
Jun 26, 6 PM $ 0.0216
+0.49%
$ 540,658 $ 26,010
Jun 26, 5 PM $ 0.0215
+0.14%
$ 538,027 $ 28,088
Jun 26, 4 PM $ 0.0214
+0.85%
$ 537,125 $ 26,915
Jun 26, 3 PM $ 0.0212
+0.40%
$ 532,580 $ 26,707
Jun 26, 2 PM $ 0.0212
-0.04%
$ 530,565 $ 26,698
Jun 26, 1 PM $ 0.0212
+0.56%
$ 530,720 $ 32,047
Jun 26, 12 PM $ 0.0211
-0.38%
$ 527,745 $ 35,059
Jun 26, 11 AM $ 0.0211
-0.12%
$ 529,774 $ 34,886
Jun 26, 10 AM $ 0.0213
-0.32%
$ 532,887 $ 35,186
Jun 26, 9 AM $ 0.0213
-0.26%
$ 534,650 $ 35,120
Jun 26, 8 AM $ 0.0214
+0.01%
$ 536,086 $ 36,450
Jun 26, 7 AM $ 0.0214
+0.50%
$ 536,051 $ 36,382
Jun 26, 6 AM $ 0.0213
+0.49%
$ 533,340 $ 33,431
Jun 26, 5 AM $ 0.0212
-0.09%
$ 530,982 $ 29,768
Jun 26, 4 AM $ 0.0212
+0.05%
$ 531,858 $ 29,902
Jun 26, 3 AM $ 0.0212
+0.81%
$ 531,607 $ 29,463
Jun 26, 2 AM $ 0.021
-0.78%
$ 526,947 $ 23,957
Jun 26, 1 AM $ 0.0212
-0.97%
$ 531,065 $ 20,978
Jun 26, 12 AM $ 0.0214
+0.05%
$ 536,248 $ 21,721
Jun 25, 11 PM $ 0.0214
+0.35%
$ 535,976 $ 26,487
Jun 25, 10 PM $ 0.0213
-0.04%
$ 534,072 $ 26,376
Jun 25, 9 PM $ 0.0213
+0.63%
$ 534,255 $ 26,391
Jun 25, 8 PM $ 0.0212
+0.03%
$ 530,934 $ 27,352
Jun 25, 7 PM $ 0.0212
-0.01%
$ 531,333 $ 35,432
Jun 25, 6 PM $ 0.0212
-0.21%
$ 531,790 $ 35,413
Jun 25, 5 PM $ 0.0213
+0.33%
$ 532,830 $ 38,051
Jun 25, 4 PM $ 0.0211
+0.06%
$ 528,932 $ 39,837
Jun 25, 3 PM $ 0.0211
-0.41%
$ 528,529 $ 39,878
Jun 25, 2 PM $ 0.0212
-0.10%
$ 530,723 $ 39,790
Jun 25, 1 PM $ 0.0212
-1.82%
$ 531,274 $ 31,256
Jun 25, 12 PM $ 0.0216
-0.01%
$ 541,152 $ 25,122