Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 3 AM $0.0232
+0.09%
$513,882 $19,969
Nov 1, 1 AM $0.0232
-0.04%
$514,047 $31,825
Nov 1, 12 AM $0.0232
+0.34%
$519,647 $32,571
Oct 31, 10 PM $0.0232
-0.15%
$518,204 $33,492
Oct 31, 9 PM $0.0232
-1.03%
$518,817 $33,407
Oct 31, 8 PM $0.0234
+0.72%
$523,945 $30,922
Oct 31, 7 PM $0.0233
-0.37%
$520,182 $20,570
Oct 31, 6 PM $0.0233
-0.14%
$521,831 $30,510
Oct 31, 5 PM $0.0234
-0.10%
$522,428 $30,374
Oct 31, 4 PM $0.0234
+0.76%
$522,839 $29,664
Oct 31, 3 PM $0.0233
+0.00%
$521,058 $31,077
Oct 31, 2 PM $0.0235
+0.71%
$525,346 $31,682
Oct 31, 1 PM $0.0234
-0.31%
$522,253 $31,850
Oct 31, 12 PM $0.0234
+0.06%
$523,664 $25,292
Oct 31, 11 AM $0.0235
-0.70%
$524,585 $25,185
Oct 31, 10 AM $0.0234
+0.00%
$523,057 $22,109
Oct 31, 9 AM $0.0232
-2.72%
$518,299 $22,563
Oct 31, 8 AM $0.0238
+1.26%
$532,684 $22,222
Oct 31, 7 AM $0.0233
+0.22%
$522,087 $22,998
Oct 31, 6 AM $0.0233
+1.06%
$521,859 $23,050
Oct 31, 5 AM $0.0233
+0.00%
$521,419 $25,231
Oct 31, 4 AM $0.0234
-1.75%
$524,212 $26,003
Oct 31, 3 AM $0.0233
+0.47%
$521,106 $31,110
Oct 31, 2 AM $0.0232
+0.56%
$518,616 $37,084
Oct 31, 1 AM $0.023
-2.06%
$515,073 $39,834
Oct 31, 12 AM $0.0235
+0.66%
$525,887 $40,250
Oct 30, 11 PM $0.0234
+0.02%
$522,634 $45,182
Oct 30, 10 PM $0.0234
-0.04%
$522,586 $47,353
Oct 30, 9 PM $0.0234
+0.14%
$522,908 $87,173
Oct 30, 8 PM $0.0234
-1.59%
$522,239 $86,626
Oct 30, 7 PM $0.0237
+1.19%
$529,413 $107,936
Oct 30, 6 PM $0.0233
-0.01%
$521,834 $111,492
Oct 30, 5 PM $0.0234
-1.50%
$523,090 $128,304
Oct 30, 4 PM $0.0237
+1.33%
$530,975 $153,518
Oct 30, 3 PM $0.0234
+0.35%
$523,990 $153,840
Oct 30, 2 PM $0.0234
-1.22%
$522,165 $152,448
Oct 30, 1 PM $0.0233
-0.43%
$521,773 $153,055
Oct 30, 12 PM $0.0234
-0.11%
$523,697 $150,221
Oct 30, 11 AM $0.0234
-0.86%
$523,635 $136,636
Oct 30, 10 AM $0.0236
-0.52%
$528,102 $131,240
Oct 30, 9 AM $0.0238
+1.44%
$531,367 $131,275
Oct 30, 8 AM $0.0234
-0.15%
$523,873 $131,122
Oct 30, 7 AM $0.0235
+0.02%
$524,436 $134,701
Oct 30, 6 AM $0.0234
-0.99%
$524,306 $148,341
Oct 30, 5 AM $0.0235
+0.04%
$526,293 $148,788
Oct 30, 4 AM $0.0236
+0.33%
$527,600 $149,058
Oct 30, 3 AM $0.0235
+0.91%
$525,822 $147,364
Oct 30, 2 AM $0.0233
+0.35%
$521,078 $144,723
Oct 30, 1 AM $0.0232
-0.55%
$519,327 $140,716
Oct 30, 12 AM $0.0235
+0.79%
$524,548 $138,565