Prospective Historical Data

PROS Page 2
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0212
+0.00%
$ 531,014 $ 9,286
11:49 AM $ 0.0212
+0.00%
$ 531,074 $ 9,356
11:43 AM $ 0.0212
+0.00%
$ 531,074 $ 9,916
11:34 AM $ 0.0212
+0.00%
$ 530,725 $ 9,903
11:19 AM $ 0.0212
+0.00%
$ 531,352 $ 9,903
11:18 AM $ 0.0212
+0.00%
$ 531,352 $ 9,757
11:16 AM $ 0.0212
-0.02%
$ 531,352 $ 9,805
11:15 AM $ 0.0212
+0.00%
$ 531,352 $ 9,805
11:11 AM $ 0.0212
+0.00%
$ 531,959 $ 9,800
11:04 AM $ 0.0212
+0.00%
$ 531,959 $ 10,115
11:00 AM $ 0.0212
+0.00%
$ 531,959 $ 10,115
10:49 AM $ 0.0212
+0.00%
$ 531,965 $ 10,139
10:34 AM $ 0.0212
+0.00%
$ 531,965 $ 10,139
10:23 AM $ 0.0212
+0.00%
$ 531,969 $ 10,139
10:19 AM $ 0.0212
+0.01%
$ 531,562 $ 10,135
10:10 AM $ 0.0212
+0.00%
$ 531,262 $ 10,126
10:08 AM $ 0.0212
+0.00%
$ 531,262 $ 10,123
10:04 AM $ 0.0212
+0.00%
$ 531,262 $ 10,104
9:49 AM $ 0.0212
+0.00%
$ 530,705 $ 10,104
9:41 AM $ 0.0212
+0.00%
$ 530,789 $ 10,104
9:34 AM $ 0.0212
+0.00%
$ 531,264 $ 10,112
9:21 AM $ 0.0212
+0.00%
$ 531,316 $ 10,112
9:19 AM $ 0.0212
+0.00%
$ 531,469 $ 10,107
9:08 AM $ 0.0212
+0.00%
$ 531,400 $ 10,107
9:04 AM $ 0.0212
+0.00%
$ 531,400 $ 10,104
9:03 AM $ 0.0212
+0.00%
$ 531,400 $ 10,104
8:57 AM $ 0.0212
+0.00%
$ 531,466 $ 10,122
8:49 AM $ 0.0212
+0.00%
$ 531,466 $ 10,296
8:34 AM $ 0.0212
+0.00%
$ 531,716 $ 10,296
8:32 AM $ 0.0212
+0.00%
$ 531,716 $ 10,296
8:27 AM $ 0.0212
+0.00%
$ 531,645 $ 10,276
8:26 AM $ 0.0212
+0.00%
$ 531,645 $ 10,299
8:19 AM $ 0.0217
-0.78%
$ 545,041 $ 9,687
8:04 AM $ 0.0219
+0.00%
$ 549,323 $ 9,717
7:49 AM $ 0.0219
+0.00%
$ 549,323 $ 9,717
7:34 AM $ 0.0219
+0.00%
$ 549,323 $ 9,717
7:19 AM $ 0.0219
+0.00%
$ 549,323 $ 9,717
7:04 AM $ 0.0215
+0.00%
$ 540,136 $ 9,717
6:49 AM $ 0.0213
+0.00%
$ 532,677 $ 9,382
6:34 AM $ 0.0213
+0.00%
$ 532,677 $ 9,382
6:25 AM $ 0.0213
+0.00%
$ 532,669 $ 9,382
6:23 AM $ 0.0213
+0.00%
$ 532,669 $ 9,375
6:20 AM $ 0.0213
+0.00%
$ 532,669 $ 9,329
6:19 AM $ 0.0212
+0.01%
$ 532,614 $ 9,329
6:16 AM $ 0.0212
+0.00%
$ 532,614 $ 9,281
6:04 AM $ 0.0212
+0.00%
$ 532,158 $ 9,295
6:01 AM $ 0.0212
+0.00%
$ 532,158 $ 9,211
6:00 AM $ 0.0212
+0.00%
$ 532,158 $ 9,211
5:59 AM $ 0.0212
+0.00%
$ 530,783 $ 8,928
5:52 AM $ 0.0212
+0.00%
$ 530,708 $ 8,847