Prospective Historical Data

PROS Page 2
Date Close Price change Market cap Trading volume
2:03 AM $0.0244
+0.00%
$553,883 $21,480
2:01 AM $0.0244
+0.00%
$553,883 $21,459
1:57 AM $0.0245
+0.00%
$555,525 $21,630
1:55 AM $0.0245
+0.00%
$555,525 $21,580
1:23 AM $0.0245
+0.00%
$554,985 $21,550
12:46 AM $0.0245
+0.00%
$555,515 $21,720
12:36 AM $0.0245
+0.00%
$555,491 $21,712
12:35 AM $0.0245
+0.01%
$555,491 $21,654
12:31 AM $0.0245
+0.00%
$555,315 $21,646
12:26 AM $0.0245
+0.00%
$555,272 $21,607
12:23 AM $0.0246
+0.00%
$556,711 $21,281
12:21 AM $0.0246
+0.01%
$556,711 $21,224
12:17 AM $0.0245
+0.09%
$555,598 $21,111
12:16 AM $0.0245
+0.02%
$555,598 $20,927
12:14 AM $0.0245
+0.07%
$554,901 $20,830
12:13 AM $0.0245
+0.00%
$554,901 $20,732
12:11 AM $0.0245
-0.02%
$554,901 $20,696
12:06 AM $0.0245
+0.00%
$554,796 $20,620
12:03 AM $0.0245
+0.00%
$554,762 $20,498
12:01 AM $0.0245
+0.00%
$554,762 $20,457
11:59 PM $0.0245
+0.00%
$554,563 $20,408
11:57 PM $0.0244
+0.00%
$554,563 $20,361
11:56 PM $0.0244
+0.00%
$554,563 $20,339
11:54 PM $0.0244
+0.00%
$554,056 $20,304
11:52 PM $0.0244
+0.00%
$554,056 $19,937
11:48 PM $0.0244
-0.06%
$553,296 $19,787
11:47 PM $0.0244
-0.07%
$553,296 $19,633
11:46 PM $0.0244
-0.01%
$553,296 $19,366
11:45 PM $0.0244
+0.00%
$553,296 $19,270
11:43 PM $0.0244
-0.03%
$554,135 $19,215
11:42 PM $0.0244
+0.01%
$554,135 $19,127
11:41 PM $0.0244
-0.04%
$554,135 $19,002
11:39 PM $0.0245
+0.00%
$554,400 $18,786
11:38 PM $0.0244
-0.07%
$554,400 $18,606
11:36 PM $0.0245
-0.01%
$554,400 $18,282
11:35 PM $0.0245
-0.05%
$554,400 $18,113
11:33 PM $0.0245
+0.00%
$555,078 $17,889
11:30 PM $0.0245
-0.03%
$555,078 $17,770
11:29 PM $0.0245
-0.15%
$555,087 $17,559
11:28 PM $0.0245
-0.01%
$555,087 $17,318
11:27 PM $0.0245
+0.01%
$555,087 $17,186
11:25 PM $0.0245
+0.00%
$555,087 $16,771
11:24 PM $0.0245
-0.18%
$556,448 $16,692
11:23 PM $0.0246
-0.03%
$556,448 $16,652
11:19 PM $0.0246
+0.00%
$557,316 $16,481
11:18 PM $0.0247
-0.45%
$557,316 $15,987
11:17 PM $0.0248
-0.01%
$557,316 $15,961
11:11 PM $0.0248
+0.00%
$561,963 $15,940
11:06 PM $0.0248
+0.00%
$561,994 $16,016
11:05 PM $0.0248
+0.00%
$561,994 $15,996