Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10 $0.0334
-5.59%
$835,423 $41,308
Nov 3 $0.035
-4.84%
$881,257 $435,300
Oct 27 $0.0362
-7.75%
$857,046 $293,519
Oct 20 $0.0377
-3.67%
$877,064 $1.34 million
Oct 13 $0.0384
-7.47%
$837,497 $754,336
Oct 6 $0.0376
-18.24%
$776,853 $529,412
Sep 29 $0.045
+7.64%
$856,354 $250,028
Sep 22 $0.041
-7.08%
$780,140 $64,865
Sep 15 $0.0446
+1.59%
$832,077 $123,629
Sep 8 $0.0444
+6.87%
$795,977 $152,063
Sep 1 $0.0418
-0.45%
$747,049 $146,010
Aug 25 $0.0424
-6.09%
$751,886 $136,639
Aug 18 $0.0452
+2.75%
$797,388 $118,034
Aug 11 $0.044
+0.25%
$775,702 $133,884
Aug 4 $0.0437
+4.83%
$773,210 $68,394
Jul 28 $0.533
+1.12K%
$789,431 $45,105
Jul 21 $0.0426
-5.83%
$799,037 $83,089
Jul 14 $0.0446
+9.48%
$828,610 $61,520
Jul 7 $0.0402
+3.99%
$749,172 $35,936
Jun 30 $0.038
-3.32%
$710,443 $25,593
Jun 23 $0.0386
+6.08%
$722,788 $34,902
Jun 16 $0.0362
+7.00%
$669,495 $93,098
Jun 9 $0.034
-0.10%
$625,346 $147,765
Jun 2 $0.0343
+0.04%
$623,036 $19,002
May 26 $0.0343
+8.93%
$762,982 $78,257
May 19 $0.0315
+27.02%
$699,346 $72,275
May 12 $0.0241
+38.35%
$551,523 $81,305
May 5 $0.0187
+39.46%
$423,387 $34,114
Apr 28 $0.0135
-2.70%
$323,446 $9,557
Apr 21 $0.0139
+8.93%
$340,394 $9,310
Apr 14 $0.0134
+1.11%
$-- $1,248
Apr 7 $0.0133
+7.97%
$-- $1,841
Mar 31 $0.0134
-0.02%
$303,775 $2,568
Mar 24 $0.0136
-5.39%
$332,690 $4,154
Mar 17 $0.0144
+3.37%
$357,059 $3,375
Mar 10 $0.0143
+4.29%
$344,342 $3,663
Mar 3 $0.0146
-7.84%
$343,620 $5,426
Feb 24 $0.0161
-1.30%
$406,128 $7,486
Feb 17 $0.0164
-2.10%
$415,095 $8,097
Feb 10 $0.0169
+2.50%
$428,327 $9,899
Feb 3 $0.0164
-60.30%
$423,552 $26,421
Jan 27 $0.0417
+121.69%
$1.08 million $18,069
Jan 20 $0.0192
-0.39%
$488,508 $14,847
Jan 13 $0.0197
+11.39%
$551,243 $13,970
Jan 6 $0.0178
-7.62%
$505,442 $5,834
Dec 30 $0.0193
+7.06%
$554,070 $6,473
Dec 23 $0.0186
+5.26%
$516,095 $9,107
Dec 16 $0.0173
-17.11%
$503,928 $16,634
Dec 9 $0.0205
-3.84%
$596,954 $21,324
Dec 2 $0.0216
+13.91%
$609,995 $31,966