Prospective Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0444
+6.87%
$795,977 $152,063
Sep 1 $0.0418
-0.45%
$747,049 $146,010
Aug 25 $0.0424
-6.09%
$751,886 $136,639
Aug 18 $0.0452
+2.75%
$797,388 $118,034
Aug 11 $0.044
+0.25%
$775,702 $133,884
Aug 4 $0.0437
+4.83%
$773,210 $68,394
Jul 28 $0.533
+1.12K%
$789,431 $45,105
Jul 21 $0.0426
-5.83%
$799,037 $83,089
Jul 14 $0.0446
+9.48%
$828,610 $61,520
Jul 7 $0.0402
+3.99%
$749,172 $35,936
Jun 30 $0.038
-3.32%
$710,443 $25,593
Jun 23 $0.0386
+6.08%
$722,788 $34,902
Jun 16 $0.0362
+7.00%
$669,495 $93,098
Jun 9 $0.034
-0.10%
$625,346 $147,765
Jun 2 $0.0343
+0.04%
$623,036 $19,002
May 26 $0.0343
+8.93%
$762,982 $78,257
May 19 $0.0315
+27.02%
$699,346 $72,275
May 12 $0.0241
+38.35%
$551,523 $81,305
May 5 $0.0187
+39.46%
$423,387 $34,114
Apr 28 $0.0135
-2.70%
$323,446 $9,557
Apr 21 $0.0139
+8.93%
$340,394 $9,310
Apr 14 $0.0134
+1.11%
$-- $1,248
Apr 7 $0.0133
+7.97%
$-- $1,841
Mar 31 $0.0134
-0.02%
$303,775 $2,568
Mar 24 $0.0136
-5.39%
$332,690 $4,154
Mar 17 $0.0144
+3.37%
$357,059 $3,375
Mar 10 $0.0143
+4.29%
$344,342 $3,663
Mar 3 $0.0146
-7.84%
$343,620 $5,426
Feb 24 $0.0161
-1.30%
$406,128 $7,486
Feb 17 $0.0164
-2.10%
$415,095 $8,097
Feb 10 $0.0169
+2.50%
$428,327 $9,899
Feb 3 $0.0164
-60.30%
$423,552 $26,421
Jan 27 $0.0417
+121.69%
$1.08 million $18,069
Jan 20 $0.0192
-0.39%
$488,508 $14,847
Jan 13 $0.0197
+11.39%
$551,243 $13,970
Jan 6 $0.0178
-7.62%
$505,442 $5,834
Dec 30 $0.0193
+7.06%
$554,070 $6,473
Dec 23 $0.0186
+5.26%
$516,095 $9,107
Dec 16 $0.0173
-17.11%
$503,928 $16,634
Dec 9 $0.0205
-3.84%
$596,954 $21,324
Dec 2 $0.0216
+13.91%
$609,995 $31,966
Nov 25 $0.0189
-2.05%
$548,249 $12,145
Nov 18 $0.0194
+6.41%
$562,288 $18,705
Nov 11 $0.0178
+6.90%
$526,299 $29,225
Nov 4 $0.0167
+21.58%
$485,493 $8.13 million
Oct 28 $0.0137
-3.44%
$397,233 $11,476
Oct 21 $0.0139
-4.27%
$416,395 $10,302
Oct 14 $0.0145
+6.88%
$424,166 $18.13 million
Oct 7 $0.0136
+1.01%
$397,050 $562
Dec 18 $0.0104
+2.33%
$-- $4,318