Prospective Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0187
+39.46%
$ 423,387 $ 34,114
Apr 28 $ 0.0135
-2.70%
$ 323,446 $ 9,557
Apr 21 $ 0.0139
+8.93%
$ 340,394 $ 9,310
Apr 14 $ 0.0134
+1.11%
$ -- $ 1,248
Apr 7 $ 0.0133
+7.97%
$ -- $ 1,841
Mar 31 $ 0.0134
-0.02%
$ 303,775 $ 2,568
Mar 24 $ 0.0136
-5.39%
$ 332,690 $ 4,154
Mar 17 $ 0.0144
+3.37%
$ 357,059 $ 3,375
Mar 10 $ 0.0143
+4.29%
$ 344,342 $ 3,663
Mar 3 $ 0.0146
-7.84%
$ 343,620 $ 5,426
Feb 24 $ 0.0161
-1.30%
$ 406,128 $ 7,486
Feb 17 $ 0.0164
-2.10%
$ 415,095 $ 8,097
Feb 10 $ 0.0169
+2.50%
$ 428,327 $ 9,899
Feb 3 $ 0.0164
-60.30%
$ 423,552 $ 26,421
Jan 27 $ 0.0417
+121.69%
$ 1.08 million $ 18,069
Jan 20 $ 0.0192
-0.39%
$ 488,508 $ 14,847
Jan 13 $ 0.0197
+11.39%
$ 551,243 $ 13,970
Jan 6 $ 0.0178
-7.62%
$ 505,442 $ 5,834
Dec 30 $ 0.0193
+7.06%
$ 554,070 $ 6,473
Dec 23 $ 0.0186
+5.26%
$ 516,095 $ 9,107
Dec 16 $ 0.0173
-17.11%
$ 503,928 $ 16,634
Dec 9 $ 0.0205
-3.84%
$ 596,954 $ 21,324
Dec 2 $ 0.0216
+13.91%
$ 609,995 $ 31,966
Nov 25 $ 0.0189
-2.05%
$ 548,249 $ 12,145
Nov 18 $ 0.0194
+6.41%
$ 562,288 $ 18,705
Nov 11 $ 0.0178
+6.90%
$ 526,299 $ 29,225
Nov 4 $ 0.0167
+21.58%
$ 485,493 $ 8.13 million
Oct 28 $ 0.0137
-3.44%
$ 397,233 $ 11,476
Oct 21 $ 0.0139
-4.27%
$ 416,395 $ 10,302
Oct 14 $ 0.0145
+6.88%
$ 424,166 $ 18.13 million
Oct 7 $ 0.0136
+1.01%
$ 397,050 $ 562
Dec 18 $ 0.0104
+2.33%
$ -- $ 4,318
Oct 23 $ 0.00596
+0.19%
$ -- $ 4,124
Download