Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0336
-3.93%
$842,113 $20,629
Jan 6, 2026 $0.035
+1.38%
$877,149 $17,630
Jan 5, 2026 $0.0345
-3.10%
$865,507 $28,588
Jan 4, 2026 $0.0357
+1.53%
$894,733 $6,854
Jan 3, 2026 $0.0354
+4.98%
$886,472 $5,836
Jan 2, 2026 $0.0337
+4.10%
$844,381 $85,157
Jan 1, 2026 $0.0323
+2.56%
$809,492 $133,466
Dec 31, 2025 $0.0314
-1.22%
$796,580 $120,363
Dec 30, 2025 $0.0318
-8.67%
$805,852 $113,624
Dec 29, 2025 $0.0346
+8.72%
$882,085 $79,220
Dec 28, 2025 $0.0319
-1.55%
$806,358 $103,374
Dec 27, 2025 $0.0319
-1.28%
$819,887 $99,963
Dec 26, 2025 $0.0324
+3.42%
$819,810 $68,160
Dec 25, 2025 $0.0315
-0.37%
$793,219 $94,310
Dec 24, 2025 $0.0317
-0.04%
$802,003 $88,146
Dec 23, 2025 $0.0318
-2.02%
$804,535 $91,213
Dec 22, 2025 $0.032
+0.66%
$811,331 $84,014
Dec 21, 2025 $0.0317
-1.61%
$806,498 $71,148
Dec 20, 2025 $0.0324
+1.92%
$817,353 $43,150
Dec 19, 2025 $0.0319
+3.89%
$806,189 $70,786
Dec 18, 2025 $0.0308
-1.99%
$779,068 $756,206
Dec 17, 2025 $0.0311
-3.20%
$796,855 $450,491
Dec 16, 2025 $0.0321
+1.02%
$810,909 $724,345
Dec 15, 2025 $0.0315
-2.10%
$802,725 $662,253
Dec 14, 2025 $0.0323
-2.25%
$815,466 $652,967
Dec 13, 2025 $0.0328
+0.29%
$831,582 $627,514
Dec 12, 2025 $0.0327
-0.95%
$829,439 $548,207
Dec 11, 2025 $0.0331
-0.87%
$840,836 $524,937
Dec 10, 2025 $0.0334
-3.06%
$852,249 $417,910
Dec 9, 2025 $0.0344
+5.19%
$878,719 $51,959
Dec 8, 2025 $0.0327
-3.54%
$835,296 $40,397
Dec 7, 2025 $0.0339
+1.74%
$865,744 $38,693
Dec 6, 2025 $0.0333
-0.21%
$850,863 $29,116
Dec 5, 2025 $0.0334
-2.71%
$853,609 $32,449
Dec 4, 2025 $0.0343
-3.15%
$877,420 $30,538
Dec 3, 2025 $0.0355
+6.03%
$899,217 $13,880
Dec 2, 2025 $0.0333
+2.92%
$844,773 $11,061
Dec 1, 2025 $0.0324
-7.21%
$821,094 $16,379
Nov 30, 2025 $0.0335
-8.24%
$884,947 $12,903
Nov 29, 2025 $0.0367
+2.22%
$926,622 $3,282
Nov 28, 2025 $0.0362
+0.68%
$911,473 $3,255
Nov 27, 2025 $0.0353
+3.84%
$910,594 $2,806
Nov 26, 2025 $0.034
+2.41%
$860,396 $6,298
Nov 25, 2025 $0.0329
-0.66%
$837,016 $3,830
Nov 24, 2025 $0.0332
-0.03%
$837,031 $34,485
Nov 23, 2025 $0.0334
+0.82%
$838,829 $25,195
Nov 22, 2025 $0.033
-0.37%
$837,014 $24,137
Nov 21, 2025 $0.0332
+2.05%
$840,955 $25,336
Nov 20, 2025 $0.0327
-0.70%
$821,839 $9,078
Nov 19, 2025 $0.033
-6.19%
$834,137 $13,372