Prospective Historical Data

PROS Page 8
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0436
-0.58%
$788,716 $23,556
Sep 14, 2025 $0.0443
-0.30%
$795,977 $23,068
Sep 13, 2025 $0.0444
-1.28%
$806,112 $23,830
Sep 12, 2025 $0.0452
+4.95%
$820,160 $27,604
Sep 11, 2025 $0.0431
+0.39%
$781,432 $23,654
Sep 10, 2025 $0.0429
+2.34%
$771,185 $23,980
Sep 9, 2025 $0.0419
-0.52%
$753,600 $22,510
Sep 8, 2025 $0.0422
+1.43%
$757,461 $30,486
Sep 7, 2025 $0.0416
-0.15%
$747,049 $21,583
Sep 6, 2025 $0.0418
+1.33%
$751,133 $20,974
Sep 5, 2025 $0.0417
+1.01%
$749,344 $24,509
Sep 4, 2025 $0.0416
-2.96%
$745,141 $25,186
Sep 3, 2025 $0.0429
+3.12%
$769,076 $22,974
Sep 2, 2025 $0.0417
+0.26%
$744,639 $27,862
Sep 1, 2025 $0.0416
-0.90%
$745,100 $24,505
Aug 31, 2025 $0.0428
+0.71%
$751,886 $1,719
Aug 30, 2025 $0.0424
-0.39%
$760,621 $2,543
Aug 29, 2025 $0.0426
-4.14%
$762,905 $32,018
Aug 28, 2025 $0.0445
+1.13%
$795,868 $25,064
Aug 27, 2025 $0.0434
-1.52%
$775,372 $23,785
Aug 26, 2025 $0.0438
+3.55%
$776,374 $24,555
Aug 25, 2025 $0.0423
-6.40%
$745,448 $28,674
Aug 24, 2025 $0.0449
-1.33%
$797,388 $29,596
Aug 23, 2025 $0.0452
-1.64%
$802,664 $3,882
Aug 22, 2025 $0.0458
+7.48%
$810,138 $37,705
Aug 21, 2025 $0.0427
-1.40%
$752,278 $20,143
Aug 20, 2025 $0.0434
+3.48%
$764,216 $25,937
Aug 19, 2025 $0.0423
-2.34%
$740,488 $23,749
Aug 18, 2025 $0.0433
-1.42%
$764,401 $6,618
Aug 17, 2025 $0.044
+0.72%
$775,702 $22,600
Aug 16, 2025 $0.0436
-0.57%
$769,615 $2,054
Aug 15, 2025 $0.0439
-0.80%
$774,001 $25,476
Aug 14, 2025 $0.0442
-0.66%
$780,135 $29,218
Aug 13, 2025 $0.0446
-0.95%
$786,118 $6,834
Aug 12, 2025 $0.0449
+3.55%
$792,423 $28,000
Aug 11, 2025 $0.0433
-1.26%
$764,014 $19,701
Aug 10, 2025 $0.0438
+0.26%
$773,210 $22,113
Aug 9, 2025 $0.0437
+0.66%
$827,578 $25,591
Aug 8, 2025 $0.0434
+0.47%
$822,119 $4,249
Aug 7, 2025 $0.0432
+4.34%
$818,266 $4,401
Aug 6, 2025 $0.0415
-2.20%
$784,457 $16,686
Aug 5, 2025 $0.0424
-0.73%
$802,900 $9,414
Aug 4, 2025 $0.0427
+2.46%
$808,841 $8,054
Aug 3, 2025 $0.0417
-88.71%
$789,431 $2,767
Aug 2, 2025 $0.533
+1.05K%
$5.35 million $17,038
Aug 1, 2025 $0.0766
+86.03%
$1.18 million $3,350
Jul 31, 2025 $0.0412
-2.51%
$755,753 $4,513
Jul 30, 2025 $0.0422
-0.18%
$775,428 $5,243
Jul 29, 2025 $0.0423
+0.06%
$776,817 $6,186
Jul 28, 2025 $0.0423
-2.81%
$777,049 $8,775