Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.035
+7.99%
$888,484 $10,616
Nov 17, 2025 $0.0326
-1.43%
$823,559 $5,392
Nov 16, 2025 $0.0328
-0.20%
$835,423 $8,637
Nov 15, 2025 $0.0334
+0.90%
$844,739 $6,173
Nov 14, 2025 $0.0333
-2.42%
$838,198 $5,973
Nov 13, 2025 $0.034
-4.37%
$849,644 $13,774
Nov 12, 2025 $0.0365
+8.78%
$907,156 $3,022
Nov 11, 2025 $0.0337
-5.71%
$838,780 $6,007
Nov 10, 2025 $0.0358
+0.94%
$889,282 $6,359
Nov 9, 2025 $0.0354
+1.25%
$881,257 $63,054
Nov 8, 2025 $0.035
+0.14%
$870,416 $57,990
Nov 7, 2025 $0.0349
+4.46%
$869,187 $78,867
Nov 6, 2025 $0.0335
-4.28%
$832,095 $70,373
Nov 5, 2025 $0.0349
+2.03%
$815,563 $73,031
Nov 4, 2025 $0.0337
-1.92%
$785,712 $68,057
Nov 3, 2025 $0.0343
-6.79%
$799,979 $86,981
Nov 2, 2025 $0.0367
+1.45%
$857,046 $54,397
Nov 1, 2025 $0.0362
-1.37%
$844,512 $54,558
Oct 31, 2025 $0.0368
-2.86%
$856,200 $53,701
Oct 30, 2025 $0.038
+1.25%
$884,023 $19,057
Oct 29, 2025 $0.0375
-0.24%
$838,683 $58,809
Oct 28, 2025 $0.0376
+3.02%
$840,514 $54,450
Oct 27, 2025 $0.0366
-6.70%
$818,302 $52,943
Oct 26, 2025 $0.0392
+4.07%
$877,064 $293,376
Oct 25, 2025 $0.0377
-0.40%
$842,819 $278,635
Oct 24, 2025 $0.0373
-3.21%
$848,337 $303,040
Oct 23, 2025 $0.0385
+1.56%
$862,355 $216,681
Oct 22, 2025 $0.0378
-3.25%
$811,140 $198,105
Oct 21, 2025 $0.0391
-0.24%
$836,399 $177,701
Oct 20, 2025 $0.0393
+0.30%
$839,625 $169,558
Oct 19, 2025 $0.0392
+1.97%
$837,497 $162,221
Oct 18, 2025 $0.0384
+2.66%
$821,637 $160,993
Oct 17, 2025 $0.0375
-2.52%
$800,889 $177,397
Oct 16, 2025 $0.0386
-2.12%
$825,833 $143,322
Oct 15, 2025 $0.0395
-0.04%
$739,113 $139,353
Oct 14, 2025 $0.0395
-2.07%
$740,449 $126,615
Oct 13, 2025 $0.0403
-2.88%
$752,700 $6,657
Oct 12, 2025 $0.0415
+10.40%
$776,853 $108,340
Oct 11, 2025 $0.0376
-8.97%
$704,337 $78,251
Oct 10, 2025 $0.0413
+0.37%
$773,379 $24,324
Oct 9, 2025 $0.0412
-7.27%
$770,128 $123,676
Oct 8, 2025 $0.0444
+3.56%
$827,919 $125,791
Oct 7, 2025 $0.0429
-47.88%
$800,693 $96,188
Oct 6, 2025 $0.0822
+78.78%
$1.54 million $81,182
Oct 5, 2025 $0.0459
+1.49%
$856,354 $138,841
Oct 4, 2025 $0.045
+1.89%
$833,443 $134,123
Oct 3, 2025 $0.044
+1.35%
$824,390 $40,348
Oct 2, 2025 $0.0434
+1.03%
$811,172 $33,821
Oct 1, 2025 $0.0429
+2.50%
$802,514 $17,237
Sep 30, 2025 $0.042
-0.16%
$777,710 $13,142