Elcoin Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.0027
-0.99%
$ 1,082 $ 2.74 million
Nov 29, 2020 $ 0.00273
-1.14%
$ 1,093 $ 258,199
Nov 28, 2020 $ 0.00276
+3.86%
$ 1,105 $ 341,910
Nov 27, 2020 $ 0.00266
+0.28%
$ 1,063 $ 368,906
Nov 26, 2020 $ 0.00265
-5.26%
$ 1,060 $ 1.58 million
Nov 25, 2020 $ 0.0028
-1.47%
$ 1,119 $ 3.24 million
Nov 24, 2020 $ 0.00284
-0.07%
$ 1,136 $ 4.09 million
Nov 23, 2020 $ 0.00284
+1.63%
$ 1,136 $ 2.96 million
Nov 22, 2020 $ 0.00279
-5.40%
$ 1,118 $ 1.34 million
Nov 21, 2020 $ 0.00295
-0.08%
$ 1,182 $ 1.27 million
Nov 20, 2020 $ 0.00295
-5.30%
$ 1,183 $ 3.64 million
Nov 19, 2020 $ 0.00312
+15.52%
$ 1,249 $ 5.77 million
Nov 18, 2020 $ 0.0027
+1.10%
$ 1,081 $ 1.43 million
Nov 17, 2020 $ 0.00267
-2.86%
$ 1,070 $ 1.29 million
Nov 16, 2020 $ 0.00275
+0.44%
$ 1,101 $ 1.12 million
Nov 15, 2020 $ 0.00274
-3.86%
$ 1,096 $ 826,382
Nov 14, 2020 $ 0.00285
+0.45%
$ 1,140 $ 886,183
Nov 13, 2020 $ 0.00284
+4.00%
$ 1,135 $ 1.15 million
Nov 12, 2020 $ 0.00273
-5.36%
$ 1,091 $ 1.35 million
Nov 11, 2020 $ 0.00288
+0.43%
$ 1,153 $ 1.04 million
Nov 10, 2020 $ 0.00287
+1.00%
$ 1,148 $ 1.74 million
Nov 9, 2020 $ 0.00284
+3.44%
$ 1,137 $ 5.49 million
Nov 8, 2020 $ 0.00275
+1.02%
$ 1,099 $ 908,964
Nov 7, 2020 $ 0.00272
-3.26%
$ 1,088 $ 1.81 million
Nov 6, 2020 $ 0.00281
+4.44%
$ 1,124 $ 1.5 million
Nov 5, 2020 $ 0.00269
+0.77%
$ 1,077 $ 2.23 million
Nov 4, 2020 $ 0.00267
-0.93%
$ 1,068 $ 2.69 million
Nov 3, 2020 $ 0.00269
-0.75%
$ 1,078 $ 625,053
Nov 2, 2020 $ 0.00271
+0.98%
$ 1,086 $ 2.53 million
Nov 1, 2020 $ 0.00269
-3.74%
$ 1,075 $ 3.79 million
Oct 31, 2020 $ 0.00279
-4.81%
$ 1,117 $ 3.51 million
Oct 30, 2020 $ 0.00293
+10.39%
$ 1,174 $ 4.73 million
Oct 29, 2020 $ 0.00266
+2.24%
$ 1,063 $ 1.21 million
Oct 28, 2020 $ 0.0026
-6.48%
$ 1,040 $ 1.37 million
Oct 27, 2020 $ 0.00278
-6.83%
$ 1,113 $ 1.87 million
Oct 26, 2020 $ 0.00298
-0.46%
$ 1,193 $ 4.04 million
Oct 25, 2020 $ 0.00299
-3.49%
$ 1,198 $ 958,547
Oct 24, 2020 $ 0.0031
-1.27%
$ 1,241 $ 835,928
Oct 23, 2020 $ 0.00314
-1.81%
$ 1,257 $ 826,040
Oct 22, 2020 $ 0.0032
+0.19%
$ 1,281 $ 895,680
Oct 21, 2020 $ 0.0032
-0.38%
$ 1,281 $ 765,361
Oct 20, 2020 $ 0.00319
+0.71%
$ 1,276 $ 937,577
Oct 19, 2020 $ 0.00316
-1.34%
$ 1,266 $ 774,492
Oct 18, 2020 $ 0.00321
-0.84%
$ 1,284 $ 115,389
Oct 17, 2020 $ 0.00324
+0.62%
$ 1,295 $ 421,271
Oct 16, 2020 $ 0.00322
+0.11%
$ 1,287 $ 629,933
Oct 15, 2020 $ 0.00321
-2.81%
$ 1,285 $ 707,636
Oct 14, 2020 $ 0.0033
-1.09%
$ 1,323 $ 828,871
Oct 13, 2020 $ 0.00334
-0.77%
$ 1,337 $ 506,542
Oct 12, 2020 $ 0.00337
-0.35%
$ 1,348 $ 953,752