Elcoin Historical Data

EL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.00338
+0.32%
$ 1,353 $ 524,356
Oct 10, 2020 $ 0.00337
-1.56%
$ 1,349 $ 837,324
Oct 9, 2020 $ 0.00342
+0.85%
$ 1,370 $ 552,397
Oct 8, 2020 $ 0.00339
+3.48%
$ 1,358 $ 1.2 million
Oct 7, 2020 $ 0.00328
+6.38%
$ 1,312 $ 587,033
Oct 6, 2020 $ 0.00308
-8.43%
$ 1,234 $ 1.06 million
Oct 5, 2020 $ 0.00337
+1.43%
$ 1,347 $ 1.04 million
Oct 4, 2020 $ 0.00332
-4.09%
$ 1,329 $ 1.1 million
Oct 3, 2020 $ 0.00346
+0.21%
$ 1,385 $ 1.32 million
Oct 2, 2020 $ 0.00345
-7.45%
$ 1,382 $ 24.12 million
Oct 1, 2020 $ 0.00373
-1.60%
$ 1,493 $ 2.4 million
Sep 30, 2020 $ 0.00379
-0.94%
$ 1,517 $ 1.88 million
Sep 29, 2020 $ 0.00383
+1.88%
$ 1,531 $ 2.05 million
Sep 28, 2020 $ 0.00376
-4.39%
$ 1,504 $ 2.75 million
Sep 27, 2020 $ 0.00393
+0.30%
$ 1,572 $ 2.79 million
Sep 26, 2020 $ 0.00392
-3.56%
$ 1,568 $ 2.21 million
Sep 25, 2020 $ 0.00406
-0.90%
$ 1,626 $ 3.44 million
Sep 24, 2020 $ 0.0041
+13.75%
$ 1,641 $ 3.68 million
Sep 23, 2020 $ 0.0036
-6.13%
$ 1,442 $ 8.14 million
Sep 22, 2020 $ 0.00384
+13.92%
$ 1,537 $ 8.88 million
Sep 21, 2020 $ 0.00337
-5.92%
$ 1,349 $ 3.93 million
Sep 20, 2020 $ 0.00358
-21.20%
$ 1,434 $ 13.42 million
Sep 19, 2020 $ 0.00455
+2.85%
$ 1,819 $ 26.54 million
Sep 18, 2020 $ 0.00442
+54.58%
$ 1,767 $ 18.11 million
Sep 17, 2020 $ 0.00286
+0.12%
$ 1,143 $ 3.41 million
Sep 16, 2020 $ 0.00285
-7.55%
$ 1,142 $ 1.63 million
Sep 15, 2020 $ 0.00309
-1.14%
$ 1,236 $ 815,307
Sep 14, 2020 $ 0.00312
-1.24%
$ 1,249 $ 3.72 million
Sep 13, 2020 $ 0.00316
+0.80%
$ 1,265 $ 3.88 million
Sep 12, 2020 $ 0.00314
-0.51%
$ 1,255 $ 2.92 million
Sep 11, 2020 $ 0.00315
+1.13%
$ 1,261 $ 4.26 million
Sep 10, 2020 $ 0.00311
+2.36%
$ 1,246 $ 4.78 million
Sep 9, 2020 $ 0.00304
+5.03%
$ 1,218 $ 3.82 million
Sep 8, 2020 $ 0.0029
-0.74%
$ 1,159 $ 3.6 million
Sep 7, 2020 $ 0.00292
-0.64%
$ 1,167 $ 4.93 million
Sep 6, 2020 $ 0.00294
+2.23%
$ 1,175 $ 7.35 million
Sep 5, 2020 $ 0.00287
-6.45%
$ 1,147 $ 8.19 million
Sep 4, 2020 $ 0.00307
+6.17%
$ 1,227 $ 8.6 million
Sep 3, 2020 $ 0.00289
-20.27%
$ 1,157 $ 12.89 million
Sep 2, 2020 $ 0.00363
-9.24%
$ 1,452 $ 17.82 million
Sep 1, 2020 $ 0.004
+14.66%
$ 1,600 $ 20.62 million
Aug 31, 2020 $ 0.00349
-1.20%
$ 1,396 $ 23.12 million
Aug 30, 2020 $ 0.00353
-6.96%
$ 1,412 $ 30.81 million
Aug 29, 2020 $ 0.00379
-2.19%
$ 1,518 $ 34.36 million
Aug 28, 2020 $ 0.00388
+33.96%
$ 1,552 $ 32 million
Aug 27, 2020 $ 0.0029
-4.75%
$ 1,159 $ 1.58 million
Aug 26, 2020 $ 0.00304
+0.19%
$ 1,217 $ 1.96 million
Aug 25, 2020 $ 0.00304
-0.71%
$ 1,215 $ 2.88 million
Aug 24, 2020 $ 0.00306
-0.50%
$ 1,224 $ 3.06 million
Aug 23, 2020 $ 0.00307
-1.38%
$ 1,230 $ 3.03 million