Elcoin Historical Data

EL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.00338
+0.32%
$1,353 $524,356
Oct 10, 2020 $0.00337
-1.56%
$1,349 $837,324
Oct 9, 2020 $0.00342
+0.85%
$1,370 $552,397
Oct 8, 2020 $0.00339
+3.48%
$1,358 $1.2 million
Oct 7, 2020 $0.00328
+6.38%
$1,312 $587,033
Oct 6, 2020 $0.00308
-8.43%
$1,234 $1.06 million
Oct 5, 2020 $0.00337
+1.43%
$1,347 $1.04 million
Oct 4, 2020 $0.00332
-4.09%
$1,329 $1.1 million
Oct 3, 2020 $0.00346
+0.21%
$1,385 $1.32 million
Oct 2, 2020 $0.00345
-7.45%
$1,382 $24.12 million
Oct 1, 2020 $0.00373
-1.60%
$1,493 $2.4 million
Sep 30, 2020 $0.00379
-0.94%
$1,517 $1.88 million
Sep 29, 2020 $0.00383
+1.88%
$1,531 $2.05 million
Sep 28, 2020 $0.00376
-4.39%
$1,504 $2.75 million
Sep 27, 2020 $0.00393
+0.30%
$1,572 $2.79 million
Sep 26, 2020 $0.00392
-3.56%
$1,568 $2.21 million
Sep 25, 2020 $0.00406
-0.90%
$1,626 $3.44 million
Sep 24, 2020 $0.0041
+13.75%
$1,641 $3.68 million
Sep 23, 2020 $0.0036
-6.13%
$1,442 $8.14 million
Sep 22, 2020 $0.00384
+13.92%
$1,537 $8.88 million
Sep 21, 2020 $0.00337
-5.92%
$1,349 $3.93 million
Sep 20, 2020 $0.00358
-21.20%
$1,434 $13.42 million
Sep 19, 2020 $0.00455
+2.85%
$1,819 $26.54 million
Sep 18, 2020 $0.00442
+54.58%
$1,767 $18.11 million
Sep 17, 2020 $0.00286
+0.12%
$1,143 $3.41 million
Sep 16, 2020 $0.00285
-7.55%
$1,142 $1.63 million
Sep 15, 2020 $0.00309
-1.14%
$1,236 $815,307
Sep 14, 2020 $0.00312
-1.24%
$1,249 $3.72 million
Sep 13, 2020 $0.00316
+0.80%
$1,265 $3.88 million
Sep 12, 2020 $0.00314
-0.51%
$1,255 $2.92 million
Sep 11, 2020 $0.00315
+1.13%
$1,261 $4.26 million
Sep 10, 2020 $0.00311
+2.36%
$1,246 $4.78 million
Sep 9, 2020 $0.00304
+5.03%
$1,218 $3.82 million
Sep 8, 2020 $0.0029
-0.74%
$1,159 $3.6 million
Sep 7, 2020 $0.00292
-0.64%
$1,167 $4.93 million
Sep 6, 2020 $0.00294
+2.23%
$1,175 $7.35 million
Sep 5, 2020 $0.00287
-6.45%
$1,147 $8.19 million
Sep 4, 2020 $0.00307
+6.17%
$1,227 $8.6 million
Sep 3, 2020 $0.00289
-20.27%
$1,157 $12.89 million
Sep 2, 2020 $0.00363
-9.24%
$1,452 $17.82 million
Sep 1, 2020 $0.004
+14.66%
$1,600 $20.62 million
Aug 31, 2020 $0.00349
-1.20%
$1,396 $23.12 million
Aug 30, 2020 $0.00353
-6.96%
$1,412 $30.81 million
Aug 29, 2020 $0.00379
-2.19%
$1,518 $34.36 million
Aug 28, 2020 $0.00388
+33.96%
$1,552 $32 million
Aug 27, 2020 $0.0029
-4.75%
$1,159 $1.58 million
Aug 26, 2020 $0.00304
+0.19%
$1,217 $1.96 million
Aug 25, 2020 $0.00304
-0.71%
$1,215 $2.88 million
Aug 24, 2020 $0.00306
-0.50%
$1,224 $3.06 million
Aug 23, 2020 $0.00307
-1.38%
$1,230 $3.03 million