Elcoin Historical Data

EL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00472
+0.17%
$ 1,889 $ 354
Dec 15, 2019 $ 0.00471
-1.87%
$ 1,886 $ 206
Dec 14, 2019 $ 0.0048
-4.60%
$ 1,922 $ 261
Dec 13, 2019 $ 0.00503
+1.84%
$ 2,015 $ 282
Dec 12, 2019 $ 0.00494
-8.19%
$ 1,978 $ 223
Dec 11, 2019 $ 0.00537
-8.58%
$ 2,150 $ 360
Dec 10, 2019 $ 0.00588
-1.55%
$ 2,352 $ 282
Dec 9, 2019 $ 0.00597
-1.68%
$ 2,389 $ 262
Dec 8, 2019 $ 0.00607
+2.00%
$ 2,430 $ 277
Dec 7, 2019 $ 0.00595
-6.60%
$ 2,382 $ 261
Dec 6, 2019 $ 0.00637
-0.36%
$ 2,550 $ 300
Dec 5, 2019 $ 0.00641
-0.30%
$ 2,567 $ 275
Dec 4, 2019 $ 0.00649
+0.20%
$ 2,595 $ 240
Dec 3, 2019 $ 0.00647
-5.18%
$ 2,590 $ 279
Dec 2, 2019 $ 0.00683
+9.08%
$ 2,732 $ 330
Dec 1, 2019 $ 0.00626
-2.28%
$ 2,505 $ 243
Nov 30, 2019 $ 0.0064
+1.86%
$ 2,563 $ 337
Nov 29, 2019 $ 0.00629
+2.44%
$ 2,518 $ 284
Nov 28, 2019 $ 0.00614
-2.76%
$ 2,458 $ 261
Nov 27, 2019 $ 0.00633
+3.41%
$ 2,534 $ 251
Nov 26, 2019 $ 0.00612
+6.44%
$ 2,450 $ 245
Nov 25, 2019 $ 0.00574
-2.30%
$ 2,295 $ 232
Nov 24, 2019 $ 0.00587
-3.20%
$ 2,349 $ 224
Nov 23, 2019 $ 0.00606
-2.77%
$ 2,427 $ 234
Nov 22, 2019 $ 0.00621
-10.67%
$ 2,487 $ 288
Nov 21, 2019 $ 0.00696
+6.00%
$ 2,783 $ 333
Nov 20, 2019 $ 0.00656
-4.11%
$ 2,626 $ 306
Nov 19, 2019 $ 0.00684
+4.15%
$ 2,738 $ 358
Nov 18, 2019 $ 0.00657
-14.49%
$ 2,629 $ 323
Nov 17, 2019 $ 0.00768
-2.19%
$ 3,075 $ 389
Nov 16, 2019 $ 0.00786
+2.94%
$ 3,146 $ 434
Nov 15, 2019 $ 0.00764
-6.89%
$ 3,057 $ 437
Nov 14, 2019 $ 0.0082
+3.26%
$ 3,283 $ 483
Nov 13, 2019 $ 0.00794
+3.88%
$ 3,179 $ 422
Nov 12, 2019 $ 0.00765
+3.14%
$ 3,060 $ 331
Nov 11, 2019 $ 0.00741
-3.68%
$ 2,967 $ 407
Nov 10, 2019 $ 0.0077
-2.98%
$ 3,083 $ 418
Nov 9, 2019 $ 0.00794
-4.78%
$ 3,178 $ 374
Nov 8, 2019 $ 0.00834
-1.70%
$ 3,338 $ 382
Nov 7, 2019 $ 0.00849
-10.36%
$ 3,396 $ 491
Nov 6, 2019 $ 0.00947
+1.70%
$ 3,789 $ 362
Nov 5, 2019 $ 0.0093
-2.86%
$ 3,720 $ 518
Nov 4, 2019 $ 0.00957
+7.40%
$ 3,829 $ 546
Nov 3, 2019 $ 0.00891
-3.65%
$ 3,566 $ 474
Nov 2, 2019 $ 0.00925
+10.40%
$ 3,701 $ 500
Nov 1, 2019 $ 0.00838
+0.62%
$ 3,352 $ 503
Oct 31, 2019 $ 0.00833
+0.39%
$ 3,332 $ 477
Oct 30, 2019 $ 0.00829
-1.14%
$ 3,319 $ 472
Oct 29, 2019 $ 0.00839
+7.36%
$ 3,357 $ 368
Oct 28, 2019 $ 0.00781
-5.57%
$ 3,127 $ 348