Elcoin Historical Data

EL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.00472
+0.17%
$1,889 $354
Dec 15, 2019 $0.00471
-1.87%
$1,886 $206
Dec 14, 2019 $0.0048
-4.60%
$1,922 $261
Dec 13, 2019 $0.00503
+1.84%
$2,015 $282
Dec 12, 2019 $0.00494
-8.19%
$1,978 $223
Dec 11, 2019 $0.00537
-8.58%
$2,150 $360
Dec 10, 2019 $0.00588
-1.55%
$2,352 $282
Dec 9, 2019 $0.00597
-1.68%
$2,389 $262
Dec 8, 2019 $0.00607
+2.00%
$2,430 $277
Dec 7, 2019 $0.00595
-6.60%
$2,382 $261
Dec 6, 2019 $0.00637
-0.36%
$2,550 $300
Dec 5, 2019 $0.00641
-0.30%
$2,567 $275
Dec 4, 2019 $0.00649
+0.20%
$2,595 $240
Dec 3, 2019 $0.00647
-5.18%
$2,590 $279
Dec 2, 2019 $0.00683
+9.08%
$2,732 $330
Dec 1, 2019 $0.00626
-2.28%
$2,505 $243
Nov 30, 2019 $0.0064
+1.86%
$2,563 $337
Nov 29, 2019 $0.00629
+2.44%
$2,518 $284
Nov 28, 2019 $0.00614
-2.76%
$2,458 $261
Nov 27, 2019 $0.00633
+3.41%
$2,534 $251
Nov 26, 2019 $0.00612
+6.44%
$2,450 $245
Nov 25, 2019 $0.00574
-2.30%
$2,295 $232
Nov 24, 2019 $0.00587
-3.20%
$2,349 $224
Nov 23, 2019 $0.00606
-2.77%
$2,427 $234
Nov 22, 2019 $0.00621
-10.67%
$2,487 $288
Nov 21, 2019 $0.00696
+6.00%
$2,783 $333
Nov 20, 2019 $0.00656
-4.11%
$2,626 $306
Nov 19, 2019 $0.00684
+4.15%
$2,738 $358
Nov 18, 2019 $0.00657
-14.49%
$2,629 $323
Nov 17, 2019 $0.00768
-2.19%
$3,075 $389
Nov 16, 2019 $0.00786
+2.94%
$3,146 $434
Nov 15, 2019 $0.00764
-6.89%
$3,057 $437
Nov 14, 2019 $0.0082
+3.26%
$3,283 $483
Nov 13, 2019 $0.00794
+3.88%
$3,179 $422
Nov 12, 2019 $0.00765
+3.14%
$3,060 $331
Nov 11, 2019 $0.00741
-3.68%
$2,967 $407
Nov 10, 2019 $0.0077
-2.98%
$3,083 $418
Nov 9, 2019 $0.00794
-4.78%
$3,178 $374
Nov 8, 2019 $0.00834
-1.70%
$3,338 $382
Nov 7, 2019 $0.00849
-10.36%
$3,396 $491
Nov 6, 2019 $0.00947
+1.70%
$3,789 $362
Nov 5, 2019 $0.0093
-2.86%
$3,720 $518
Nov 4, 2019 $0.00957
+7.40%
$3,829 $546
Nov 3, 2019 $0.00891
-3.65%
$3,566 $474
Nov 2, 2019 $0.00925
+10.40%
$3,701 $500
Nov 1, 2019 $0.00838
+0.62%
$3,352 $503
Oct 31, 2019 $0.00833
+0.39%
$3,332 $477
Oct 30, 2019 $0.00829
-1.14%
$3,319 $472
Oct 29, 2019 $0.00839
+7.36%
$3,357 $368
Oct 28, 2019 $0.00781
-5.57%
$3,127 $348