Coinranking
Elcoin Historical Data
EL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2019 | $0.00828 | +0.45% | ||
| Oct 26, 2019 | $0.00822 | +8.50% | ||
| Oct 25, 2019 | $0.00757 | +11.49% | ||
| Oct 24, 2019 | $0.00679 | -8.13% | ||
| Oct 23, 2019 | $0.00739 | -1.80% | ||
| Oct 22, 2019 | $0.00752 | +1.89% | ||
| Oct 21, 2019 | $0.00738 | -0.92% | ||
| Oct 20, 2019 | $0.00745 | -1.52% | ||
| Oct 19, 2019 | $0.00756 | -9.23% | ||
| Oct 18, 2019 | $0.00833 | +3.27% | ||
| Oct 17, 2019 | $0.00806 | -6.94% | ||
| Oct 16, 2019 | $0.00867 | +1.61% | ||
| Oct 15, 2019 | $0.00853 | -0.54% | ||
| Oct 14, 2019 | $0.00857 | -3.42% | ||
| Oct 13, 2019 | $0.00888 | -5.22% | ||
| Oct 12, 2019 | $0.00937 | -0.02% | ||
| Oct 11, 2019 | $0.00938 | -2.44% | ||
| Oct 10, 2019 | $0.00961 | +3.20% | ||
| Oct 9, 2019 | $0.00929 | +20.11% | ||
| Oct 8, 2019 | $0.00772 | -0.49% | ||
| Oct 7, 2019 | $0.00775 | +1.59% | ||
| Oct 6, 2019 | $0.00765 | -7.38% | ||
| Oct 5, 2019 | $0.00826 | +6.44% | ||
| Oct 4, 2019 | $0.00779 | -12.73% | ||
| Oct 3, 2019 | $0.00892 | -14.88% | ||
| Oct 2, 2019 | $0.0105 | -10.10% | ||
| Oct 1, 2019 | $0.0117 | -1.35% | ||
| Sep 30, 2019 | $0.0118 | -2.25% | ||
| Sep 29, 2019 | $0.0121 | +1.31% | ||
| Sep 28, 2019 | $0.0119 | +5.84% | ||
| Sep 27, 2019 | $0.0113 | +5.61% | ||
| Sep 26, 2019 | $0.0107 | +2.26% | ||
| Sep 25, 2019 | $0.0104 | +4.85% | ||
| Sep 24, 2019 | $0.00988 | -15.99% | ||
| Sep 23, 2019 | $0.0118 | -4.90% | ||
| Sep 22, 2019 | $0.0124 | -17.04% | ||
| Sep 21, 2019 | $0.0149 | -7.83% | ||
| Sep 20, 2019 | $0.0162 | +0.37% | ||
| Sep 19, 2019 | $0.0161 | -6.58% | ||
| Sep 18, 2019 | $0.0173 | -7.17% | ||
| Sep 17, 2019 | $0.0186 | -2.48% | ||
| Sep 16, 2019 | $0.0191 | +9.77% | ||
| Sep 15, 2019 | $0.0174 | -4.10% | ||
| Sep 14, 2019 | $0.0181 | -2.69% | ||
| Sep 13, 2019 | $0.0186 | -13.85% | ||
| Sep 12, 2019 | $0.0216 | -3.93% | ||
| Sep 11, 2019 | $0.0224 | +6.67% | ||
| Sep 10, 2019 | $0.0211 | +3.55% | ||
| Sep 9, 2019 | $0.0203 | -1.93% | ||
| Sep 8, 2019 | $0.0207 | +1.55% | ||