Elcoin Historical Data

EL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00828
+0.45%
$ 3,312 $ 510
Oct 26, 2019 $ 0.00822
+8.50%
$ 3,288 $ 450
Oct 25, 2019 $ 0.00757
+11.49%
$ 3,028 $ 346
Oct 24, 2019 $ 0.00679
-8.13%
$ 2,716 $ 330
Oct 23, 2019 $ 0.00739
-1.80%
$ 2,956 $ 276
Oct 22, 2019 $ 0.00752
+1.89%
$ 3,010 $ 292
Oct 21, 2019 $ 0.00738
-0.92%
$ 2,954 $ 370
Oct 20, 2019 $ 0.00745
-1.52%
$ 2,981 $ 278
Oct 19, 2019 $ 0.00756
-9.23%
$ 3,025 $ 264
Oct 18, 2019 $ 0.00833
+3.27%
$ 3,333 $ 285
Oct 17, 2019 $ 0.00806
-6.94%
$ 3,227 $ 293
Oct 16, 2019 $ 0.00867
+1.61%
$ 3,468 $ 385
Oct 15, 2019 $ 0.00853
-0.54%
$ 3,413 $ 377
Oct 14, 2019 $ 0.00857
-3.42%
$ 3,431 $ 494
Oct 13, 2019 $ 0.00888
-5.22%
$ 3,553 $ 439
Oct 12, 2019 $ 0.00937
-0.02%
$ 3,748 $ 523
Oct 11, 2019 $ 0.00938
-2.44%
$ 3,753 $ 478
Oct 10, 2019 $ 0.00961
+3.20%
$ 3,847 $ 539
Oct 9, 2019 $ 0.00929
+20.11%
$ 3,718 $ 510
Oct 8, 2019 $ 0.00772
-0.49%
$ 3,088 $ 283
Oct 7, 2019 $ 0.00775
+1.59%
$ 3,103 $ 233
Oct 6, 2019 $ 0.00765
-7.38%
$ 3,062 $ 298
Oct 5, 2019 $ 0.00826
+6.44%
$ 3,306 $ 276
Oct 4, 2019 $ 0.00779
-12.73%
$ 3,116 $ 253
Oct 3, 2019 $ 0.00892
-14.88%
$ 3,571 $ 359
Oct 2, 2019 $ 0.0105
-10.10%
$ 4,195 $ 353
Oct 1, 2019 $ 0.0117
-1.35%
$ 4,666 $ 464
Sep 30, 2019 $ 0.0118
-2.25%
$ 4,730 $ 632
Sep 29, 2019 $ 0.0121
+1.31%
$ 4,839 $ 561
Sep 28, 2019 $ 0.0119
+5.84%
$ 4,776 $ 512
Sep 27, 2019 $ 0.0113
+5.61%
$ 4,512 $ 825
Sep 26, 2019 $ 0.0107
+2.26%
$ 4,272 $ 479
Sep 25, 2019 $ 0.0104
+4.85%
$ 4,174 $ 548
Sep 24, 2019 $ 0.00988
-15.99%
$ 3,955 $ 534
Sep 23, 2019 $ 0.0118
-4.90%
$ 4,707 $ 617
Sep 22, 2019 $ 0.0124
-17.04%
$ 4,950 $ 849
Sep 21, 2019 $ 0.0149
-7.83%
$ 5,967 $ 477
Sep 20, 2019 $ 0.0162
+0.37%
$ 6,474 $ 542
Sep 19, 2019 $ 0.0161
-6.58%
$ 6,450 $ 855
Sep 18, 2019 $ 0.0173
-7.17%
$ 6,904 $ 855
Sep 17, 2019 $ 0.0186
-2.48%
$ 7,437 $ 1,037
Sep 16, 2019 $ 0.0191
+9.77%
$ 7,629 $ 880
Sep 15, 2019 $ 0.0174
-4.10%
$ 6,950 $ 936
Sep 14, 2019 $ 0.0181
-2.69%
$ 7,247 $ 734
Sep 13, 2019 $ 0.0186
-13.85%
$ 7,448 $ 900
Sep 12, 2019 $ 0.0216
-3.93%
$ 8,645 $ 1,358
Sep 11, 2019 $ 0.0224
+6.67%
$ 8,984 $ 1,137
Sep 10, 2019 $ 0.0211
+3.55%
$ 8,433 $ 1,144
Sep 9, 2019 $ 0.0203
-1.93%
$ 8,132 $ 705
Sep 8, 2019 $ 0.0207
+1.55%
$ 8,292 $ 558