Coinranking
Elcoin Historical Data
EL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2019 | $0.0204 | -9.12% | ||
| Sep 6, 2019 | $0.0225 | -3.81% | ||
| Sep 5, 2019 | $0.0234 | -3.04% | ||
| Sep 4, 2019 | $0.024 | -7.49% | ||
| Sep 3, 2019 | $0.026 | +13.17% | ||
| Sep 2, 2019 | $0.023 | +2.04% | ||
| Sep 1, 2019 | $0.0225 | -2.56% | ||
| Aug 31, 2019 | $0.0231 | +1.23% | ||
| Aug 30, 2019 | $0.0228 | -18.84% | ||
| Aug 29, 2019 | $0.0281 | +28.34% | ||
| Aug 28, 2019 | $0.0219 | -4.97% | ||
| Aug 27, 2019 | $0.0231 | +6.97% | ||
| Aug 26, 2019 | $0.0215 | +0.10% | ||
| Aug 25, 2019 | $0.0215 | +0.13% | ||
| Aug 24, 2019 | $0.0215 | -2.02% | ||
| Aug 23, 2019 | $0.0219 | -4.29% | ||
| Aug 22, 2019 | $0.0229 | +2.16% | ||
| Aug 21, 2019 | $0.0224 | -0.65% | ||
| Aug 20, 2019 | $0.0226 | -1.56% | ||
| Aug 19, 2019 | $0.0229 | +0.46% | ||
| Aug 18, 2019 | $0.0228 | -5.26% | ||
| Aug 17, 2019 | $0.024 | +1.08% | ||
| Aug 16, 2019 | $0.0237 | -2.85% | ||
| Aug 15, 2019 | $0.0243 | +1.08% | ||
| Aug 14, 2019 | $0.024 | -3.90% | ||
| Aug 13, 2019 | $0.025 | -2.22% | ||
| Aug 12, 2019 | $0.0256 | -6.79% | ||
| Aug 11, 2019 | $0.0275 | +0.49% | ||
| Aug 10, 2019 | $0.0273 | -2.46% | ||
| Aug 9, 2019 | $0.028 | +2.16% | ||
| Aug 8, 2019 | $0.0275 | +0.70% | ||
| Aug 7, 2019 | $0.0273 | -8.15% | ||
| Aug 6, 2019 | $0.0297 | -2.90% | ||
| Aug 5, 2019 | $0.0306 | +1.12% | ||
| Aug 4, 2019 | $0.0303 | +1.31% | ||
| Aug 3, 2019 | $0.0299 | +3.05% | ||
| Aug 2, 2019 | $0.029 | +0.88% | ||
| Aug 1, 2019 | $0.0287 | +3.89% | ||
| Jul 31, 2019 | $0.0277 | +4.09% | ||
| Jul 30, 2019 | $0.0266 | +0.24% | ||
| Jul 29, 2019 | $0.0265 | -4.87% | ||
| Jul 28, 2019 | $0.0279 | +2.01% | ||
| Jul 27, 2019 | $0.0273 | -4.79% | ||
| Jul 26, 2019 | $0.0287 | +1.56% | ||
| Jul 25, 2019 | $0.0283 | -0.73% | ||
| Jul 24, 2019 | $0.0285 | -1.43% | ||
| Jul 23, 2019 | $0.0289 | -0.31% | ||
| Jul 22, 2019 | $0.029 | -0.33% | ||
| Jul 21, 2019 | $0.0291 | -2.05% | ||
| Jul 20, 2019 | $0.0297 | -2.79% | ||