Coinranking
Elcoin Historical Data
EL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2019 | $0.0305 | -3.82% | ||
| Jul 18, 2019 | $0.0317 | +10.71% | ||
| Jul 17, 2019 | $0.0287 | +1.50% | ||
| Jul 16, 2019 | $0.0282 | -12.59% | ||
| Jul 15, 2019 | $0.0323 | +4.43% | ||
| Jul 14, 2019 | $0.0309 | -8.42% | ||
| Jul 13, 2019 | $0.0338 | -3.30% | ||
| Jul 12, 2019 | $0.0349 | +3.59% | ||
| Jul 11, 2019 | $0.0337 | -5.45% | ||
| Jul 10, 2019 | $0.0357 | -3.41% | ||
| Jul 9, 2019 | $0.0369 | +4.91% | ||
| Jul 8, 2019 | $0.0352 | +3.18% | ||
| Jul 7, 2019 | $0.0341 | +1.67% | ||
| Jul 6, 2019 | $0.0335 | -3.67% | ||
| Jul 5, 2019 | $0.0348 | -1.92% | ||
| Jul 4, 2019 | $0.0355 | +0.35% | ||
| Jul 3, 2019 | $0.0354 | -2.51% | ||
| Jul 2, 2019 | $0.0363 | +0.89% | ||
| Jul 1, 2019 | $0.036 | +15.89% | ||
| Jun 30, 2019 | $0.031 | -8.75% | ||
| Jun 29, 2019 | $0.034 | -3.60% | ||
| Jun 28, 2019 | $0.0353 | +11.81% | ||
| Jun 27, 2019 | $0.0316 | -13.16% | ||
| Jun 26, 2019 | $0.0363 | +7.99% | ||
| Jun 25, 2019 | $0.0337 | +7.29% | ||
| Jun 24, 2019 | $0.0314 | +1.82% | ||
| Jun 23, 2019 | $0.0308 | -7.12% | ||
| Jun 22, 2019 | $0.0332 | +1.44% | ||
| Jun 21, 2019 | $0.0327 | -5.64% | ||
| Jun 20, 2019 | $0.0346 | +0.55% | ||
| Jun 19, 2019 | $0.0345 | +10.25% | ||
| Jun 18, 2019 | $0.0313 | -9.36% | ||
| Jun 17, 2019 | $0.0345 | +5.37% | ||
| Jun 16, 2019 | $0.0327 | -4.71% | ||
| Jun 15, 2019 | $0.0343 | +2.71% | ||
| Jun 14, 2019 | $0.0334 | +6.70% | ||
| Jun 13, 2019 | $0.0313 | +0.98% | ||
| Jun 12, 2019 | $0.031 | +2.14% | ||
| Jun 11, 2019 | $0.0304 | -0.90% | ||
| Jun 10, 2019 | $0.0307 | +4.06% | ||
| Jun 9, 2019 | $0.0295 | -11.29% | ||
| Jun 8, 2019 | $0.0332 | +5.96% | ||
| Jun 7, 2019 | $0.0313 | +7.46% | ||
| Jun 6, 2019 | $0.0292 | +5.42% | ||
| Jun 5, 2019 | $0.0277 | -6.98% | ||
| Jun 4, 2019 | $0.0297 | -18.64% | ||
| Jun 3, 2019 | $0.0365 | -2.48% | ||
| Jun 2, 2019 | $0.0375 | -0.69% | ||
| Jun 1, 2019 | $0.0377 | +1.05% | ||
| May 31, 2019 | $0.0373 | +8.77% | ||