Coinranking
Elcoin Historical Data
EL
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 30, 2019 | $0.0343 | -9.57% | ||
| May 29, 2019 | $0.038 | -6.23% | ||
| May 28, 2019 | $0.0405 | -0.55% | ||
| May 27, 2019 | $0.0407 | +5.31% | ||
| May 26, 2019 | $0.0387 | +27.30% | ||
| May 25, 2019 | $0.0304 | -9.25% | ||
| May 24, 2019 | $0.0335 | +12.48% | ||
| May 23, 2019 | $0.0298 | -10.35% | ||
| May 22, 2019 | $0.0332 | -25.07% | ||
| May 21, 2019 | $0.0443 | -0.42% | ||
| May 20, 2019 | $0.0445 | -0.89% | ||
| May 19, 2019 | $0.0449 | +10.73% | ||
| May 18, 2019 | $0.0405 | +0.25% | ||
| May 17, 2019 | $0.0404 | -3.02% | ||
| May 16, 2019 | $0.0417 | -7.43% | ||
| May 15, 2019 | $0.045 | +4.25% | ||
| May 14, 2019 | $0.0432 | +0.99% | ||
| May 13, 2019 | $0.0428 | -1.13% | ||
| May 12, 2019 | $0.0433 | +0.57% | ||
| May 11, 2019 | $0.043 | +7.81% | ||
| May 10, 2019 | $0.0399 | +7.78% | ||
| May 9, 2019 | $0.037 | -0.75% | ||
| May 8, 2019 | $0.0373 | +0.67% | ||
| May 7, 2019 | $0.0371 | +6.76% | ||
| May 6, 2019 | $0.0347 | +3.02% | ||
| May 5, 2019 | $0.0337 | -13.44% | ||
| May 4, 2019 | $0.0389 | +3.36% | ||
| May 3, 2019 | $0.0377 | -1.74% | ||
| May 2, 2019 | $0.0383 | -13.58% | ||
| May 1, 2019 | $0.0444 | -1.75% | ||
| Apr 30, 2019 | $0.0451 | +3.56% | ||
| Apr 29, 2019 | $0.0436 | -1.66% | ||
| Apr 28, 2019 | $0.0442 | +2.11% | ||
| Apr 27, 2019 | $0.0433 | -2.53% | ||
| Apr 26, 2019 | $0.0444 | +0.83% | ||
| Apr 25, 2019 | $0.0441 | -4.69% | ||
| Apr 24, 2019 | $0.0462 | +0.93% | ||
| Apr 23, 2019 | $0.0458 | -0.25% | ||
| Apr 22, 2019 | $0.0459 | -1.06% | ||
| Apr 21, 2019 | $0.0464 | -0.40% | ||
| Apr 20, 2019 | $0.0466 | +18.53% | ||
| Apr 19, 2019 | $0.0393 | -4.84% | ||
| Apr 18, 2019 | $0.0413 | +3.97% | ||
| Apr 17, 2019 | $0.0398 | +7.07% | ||
| Apr 16, 2019 | $0.0371 | +6.64% | ||
| Apr 15, 2019 | $0.0348 | +20.62% | ||
| Apr 14, 2019 | $0.0289 | -31.62% | ||
| Apr 13, 2019 | $0.0422 | +15.23% | ||
| Apr 12, 2019 | $0.0366 | -15.48% | ||
| Apr 11, 2019 | $0.0433 | -8.91% | ||