Elcoin Historical Data

EL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0476
-1.58%
$ 19,041 $ 1,497
Apr 9, 2019 $ 0.0483
-2.70%
$ 19,346 $ 678
Apr 8, 2019 $ 0.0497
-4.90%
$ 19,882 $ 1,011
Apr 7, 2019 $ 0.0522
+5.31%
$ 20,905 $ 1,745
Apr 6, 2019 $ 0.0496
-6.27%
$ 19,852 $ 2,333
Apr 5, 2019 $ 0.0529
+6.32%
$ 21,180 $ 2,444
Apr 4, 2019 $ 0.0498
+15.62%
$ 19,920 $ 1,339
Apr 3, 2019 $ 0.0431
-3.62%
$ 17,236 $ 2,099
Apr 2, 2019 $ 0.0447
+14.46%
$ 17,882 $ 1,136
Apr 1, 2019 $ 0.039
+5.05%
$ 15,622 $ 1,182
Mar 31, 2019 $ 0.0372
-3.87%
$ 14,872 $ 1,055
Mar 30, 2019 $ 0.0387
+8.44%
$ 15,473 $ 635
Mar 29, 2019 $ 0.0358
+2.75%
$ 14,308 $ 877
Mar 28, 2019 $ 0.0348
-3.50%
$ 13,925 $ 749
Mar 27, 2019 $ 0.0361
+5.64%
$ 14,428 $ 595
Mar 26, 2019 $ 0.0341
+4.15%
$ 13,657 $ 1,456
Mar 25, 2019 $ 0.0327
-2.45%
$ 13,104 $ 102
Mar 24, 2019 $ 0.0336
-1.80%
$ 13,433 $ 551
Mar 23, 2019 $ 0.0342
-0.09%
$ 13,680 $ 969
Mar 22, 2019 $ 0.0342
+8.83%
$ 13,691 $ 820
Mar 21, 2019 $ 0.0314
+6.40%
$ 12,571 $ 691
Mar 20, 2019 $ 0.0296
-0.01%
$ 11,826 $ 649
Mar 19, 2019 $ 0.0295
+14.01%
$ 11,818 $ 716
Mar 18, 2019 $ 0.0259
+3.62%
$ 10,367 $ 883
Mar 17, 2019 $ 0.025
-16.23%
$ 9,986 $ 735
Mar 16, 2019 $ 0.0298
+3.22%
$ 11,921 $ 590
Mar 15, 2019 $ 0.0289
+7.11%
$ 11,549 $ 436
Mar 14, 2019 $ 0.0269
+6.26%
$ 10,783 $ 274
Mar 13, 2019 $ 0.0254
-11.34%
$ 10,147 $ 955
Mar 12, 2019 $ 0.0286
+4.16%
$ 11,450 $ 801
Mar 11, 2019 $ 0.0275
+7.50%
$ 10,988 $ 1,423
Mar 10, 2019 $ 0.0256
+0.37%
$ 10,236 $ 75
Mar 9, 2019 $ 0.0255
+0.20%
$ 10,199 $ 77
Mar 8, 2019 $ 0.0256
-0.40%
$ 10,228 $ 389
Mar 7, 2019 $ 0.0257
+1.48%
$ 10,270 $ 248
Mar 6, 2019 $ 0.0253
+2.79%
$ 10,119 $ 512
Mar 5, 2019 $ 0.0246
+4.30%
$ 9,845 $ 378
Mar 4, 2019 $ 0.0236
-3.79%
$ 9,439 $ 122
Mar 3, 2019 $ 0.0245
+23.79%
$ 9,811 $ 1,008
Mar 2, 2019 $ 0.0198
+4.90%
$ 7,926 $ 105
Mar 1, 2019 $ 0.0189
-4.63%
$ 7,557 $ 72
Feb 28, 2019 $ 0.0198
+2.74%
$ 7,925 $ 239
Feb 27, 2019 $ 0.0193
+5.18%
$ 7,713 $ 257
Feb 26, 2019 $ 0.0183
-3.95%
$ 7,336 $ 402
Feb 25, 2019 $ 0.0191
-14.89%
$ 7,637 $ 558
Feb 24, 2019 $ 0.0224
+5.24%
$ 8,971 $ 771
Feb 23, 2019 $ 0.0213
+39.13%
$ 8,524 $ 509
Feb 22, 2019 $ 0.0153
+0.95%
$ 6,128 $ 191
Feb 21, 2019 $ 0.0152
+8.93%
$ 6,071 $ 293
Feb 20, 2019 $ 0.0139
-6.01%
$ 5,574 $ 4