Coinranking
Elcoin Historical Data
EL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2019 | $0.0476 | -1.58% | ||
| Apr 9, 2019 | $0.0483 | -2.70% | ||
| Apr 8, 2019 | $0.0497 | -4.90% | ||
| Apr 7, 2019 | $0.0522 | +5.31% | ||
| Apr 6, 2019 | $0.0496 | -6.27% | ||
| Apr 5, 2019 | $0.0529 | +6.32% | ||
| Apr 4, 2019 | $0.0498 | +15.62% | ||
| Apr 3, 2019 | $0.0431 | -3.62% | ||
| Apr 2, 2019 | $0.0447 | +14.46% | ||
| Apr 1, 2019 | $0.039 | +5.05% | ||
| Mar 31, 2019 | $0.0372 | -3.87% | ||
| Mar 30, 2019 | $0.0387 | +8.44% | ||
| Mar 29, 2019 | $0.0358 | +2.75% | ||
| Mar 28, 2019 | $0.0348 | -3.50% | ||
| Mar 27, 2019 | $0.0361 | +5.64% | ||
| Mar 26, 2019 | $0.0341 | +4.15% | ||
| Mar 25, 2019 | $0.0327 | -2.45% | ||
| Mar 24, 2019 | $0.0336 | -1.80% | ||
| Mar 23, 2019 | $0.0342 | -0.09% | ||
| Mar 22, 2019 | $0.0342 | +8.83% | ||
| Mar 21, 2019 | $0.0314 | +6.40% | ||
| Mar 20, 2019 | $0.0296 | -0.01% | ||
| Mar 19, 2019 | $0.0295 | +14.01% | ||
| Mar 18, 2019 | $0.0259 | +3.62% | ||
| Mar 17, 2019 | $0.025 | -16.23% | ||
| Mar 16, 2019 | $0.0298 | +3.22% | ||
| Mar 15, 2019 | $0.0289 | +7.11% | ||
| Mar 14, 2019 | $0.0269 | +6.26% | ||
| Mar 13, 2019 | $0.0254 | -11.34% | ||
| Mar 12, 2019 | $0.0286 | +4.16% | ||
| Mar 11, 2019 | $0.0275 | +7.50% | ||
| Mar 10, 2019 | $0.0256 | +0.37% | ||
| Mar 9, 2019 | $0.0255 | +0.20% | ||
| Mar 8, 2019 | $0.0256 | -0.40% | ||
| Mar 7, 2019 | $0.0257 | +1.48% | ||
| Mar 6, 2019 | $0.0253 | +2.79% | ||
| Mar 5, 2019 | $0.0246 | +4.30% | ||
| Mar 4, 2019 | $0.0236 | -3.79% | ||
| Mar 3, 2019 | $0.0245 | +23.79% | ||
| Mar 2, 2019 | $0.0198 | +4.90% | ||
| Mar 1, 2019 | $0.0189 | -4.63% | ||
| Feb 28, 2019 | $0.0198 | +2.74% | ||
| Feb 27, 2019 | $0.0193 | +5.18% | ||
| Feb 26, 2019 | $0.0183 | -3.95% | ||
| Feb 25, 2019 | $0.0191 | -14.89% | ||
| Feb 24, 2019 | $0.0224 | +5.24% | ||
| Feb 23, 2019 | $0.0213 | +39.13% | ||
| Feb 22, 2019 | $0.0153 | +0.95% | ||
| Feb 21, 2019 | $0.0152 | +8.93% | ||
| Feb 20, 2019 | $0.0139 | -6.01% | ||