Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elcoin Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.00722
+0.03%
$2,888 $113,914
Feb 28, 2022 $0.00721
-0.03%
$2,887 $124,678
Feb 27, 2022 $0.00722
+0.13%
$2,888 $84,029
Feb 26, 2022 $0.00721
-0.04%
$2,885 $57,868
Feb 25, 2022 $0.00721
+0.07%
$2,886 $103,650
Feb 24, 2022 $0.00721
-11.21%
$2,884 $225,023
Feb 23, 2022 $0.00812
-0.30%
$3,248 $104,634
Feb 22, 2022 $0.00814
-0.38%
$3,258 $124,978
Feb 21, 2022 $0.00817
+0.79%
$3,270 $159,682
Feb 20, 2022 $0.00811
-0.52%
$3,245 $95,999
Feb 19, 2022 $0.00815
-0.75%
$3,262 $58,170
Feb 18, 2022 $0.00821
-0.24%
$3,287 $104,580
Feb 17, 2022 $0.00823
-1.29%
$3,295 $129,046
Feb 16, 2022 $0.00834
-0.08%
$3,338 $77,148
Feb 15, 2022 $0.00835
+0.01%
$3,340 $104,818
Feb 14, 2022 $0.00835
+0.01%
$3,341 $99,750
Feb 13, 2022 $0.00835
-0.30%
$3,341 $64,017
Feb 12, 2022 $0.0084
-0.04%
$3,361 $90,892
Feb 11, 2022 $0.0084
+0.14%
$3,360 $131,475
Feb 10, 2022 $0.00841
+0.15%
$3,367 $148,260
Feb 9, 2022 $0.00838
-0.29%
$3,355 $96,970
Feb 8, 2022 $0.00838
-0.20%
$3,354 $157,159
Feb 7, 2022 $0.00837
+11.46%
$3,351 $112,887
Feb 6, 2022 $0.00749
-0.28%
$3,000 $51,125
Feb 5, 2022 $0.00752
+0.25%
$3,010 $67,318
Feb 4, 2022 $0.00751
-0.01%
$3,005 $139,099
Feb 3, 2022 $0.00751
+0.03%
$3,006 $88,778
Feb 2, 2022 $0.00751
+0.05%
$3,008 $90,331
Feb 1, 2022 $0.0075
-0.05%
$3,003 $76,405
Jan 31, 2022 $0.00751
+0.09%
$3,007 $86,930
Jan 30, 2022 $0.0075
-0.19%
$3,000 $53,869
Jan 29, 2022 $0.00752
+0.20%
$3,008 $76,309
Jan 28, 2022 $0.00751
+0.04%
$3,005 $106,075
Jan 27, 2022 $0.00751
-0.07%
$3,005 $135,253
Jan 26, 2022 $0.00752
+0.16%
$3,010 $163,353
Jan 25, 2022 $0.00751
-0.08%
$3,006 $119,023
Jan 24, 2022 $0.00752
-10.89%
$3,010 $293,388
Jan 23, 2022 $0.00845
-0.20%
$3,381 $172,362
Jan 22, 2022 $0.00845
-14.95%
$3,383 $270,611
Jan 21, 2022 $0.00993
-0.14%
$3,973 $366,459
Jan 20, 2022 $0.00992
+10.34%
$3,970 $145,937
Jan 19, 2022 $0.009
+3.77%
$3,601 $130,086
Jan 18, 2022 $0.00866
-0.18%
$3,465 $106,123
Jan 17, 2022 $0.00867
+0.03%
$3,468 $91,317
Jan 16, 2022 $0.00866
-0.03%
$3,467 $58,346
Jan 15, 2022 $0.00867
-0.14%
$3,469 $52,480
Jan 14, 2022 $0.00867
-0.13%
$3,469 $74,047
Jan 13, 2022 $0.00865
-0.20%
$3,463 $78,780
Jan 12, 2022 $0.00866
-0.15%
$3,467 $94,205
Jan 11, 2022 $0.00868
+0.27%
$3,473 $106,212