Elcoin Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $0.00722
+0.03%
$2,888 $113,914
Feb 28, 2022 $0.00721
-0.03%
$2,887 $124,678
Feb 27, 2022 $0.00722
+0.13%
$2,888 $84,029
Feb 26, 2022 $0.00721
-0.04%
$2,885 $57,868
Feb 25, 2022 $0.00721
+0.07%
$2,886 $103,650
Feb 24, 2022 $0.00721
-11.21%
$2,884 $225,023
Feb 23, 2022 $0.00812
-0.30%
$3,248 $104,634
Feb 22, 2022 $0.00814
-0.38%
$3,258 $124,978
Feb 21, 2022 $0.00817
+0.79%
$3,270 $159,682
Feb 20, 2022 $0.00811
-0.52%
$3,245 $95,999
Feb 19, 2022 $0.00815
-0.75%
$3,262 $58,170
Feb 18, 2022 $0.00821
-0.24%
$3,287 $104,580
Feb 17, 2022 $0.00823
-1.29%
$3,295 $129,046
Feb 16, 2022 $0.00834
-0.08%
$3,338 $77,148
Feb 15, 2022 $0.00835
+0.01%
$3,340 $104,818
Feb 14, 2022 $0.00835
+0.01%
$3,341 $99,750
Feb 13, 2022 $0.00835
-0.30%
$3,341 $64,017
Feb 12, 2022 $0.0084
-0.04%
$3,361 $90,892
Feb 11, 2022 $0.0084
+0.14%
$3,360 $131,475
Feb 10, 2022 $0.00841
+0.15%
$3,367 $148,260
Feb 9, 2022 $0.00838
-0.29%
$3,355 $96,970
Feb 8, 2022 $0.00838
-0.20%
$3,354 $157,159
Feb 7, 2022 $0.00837
+11.46%
$3,351 $112,887
Feb 6, 2022 $0.00749
-0.28%
$3,000 $51,125
Feb 5, 2022 $0.00752
+0.25%
$3,010 $67,318
Feb 4, 2022 $0.00751
-0.01%
$3,005 $139,099
Feb 3, 2022 $0.00751
+0.03%
$3,006 $88,778
Feb 2, 2022 $0.00751
+0.05%
$3,008 $90,331
Feb 1, 2022 $0.0075
-0.05%
$3,003 $76,405
Jan 31, 2022 $0.00751
+0.09%
$3,007 $86,930
Jan 30, 2022 $0.0075
-0.19%
$3,000 $53,869
Jan 29, 2022 $0.00752
+0.20%
$3,008 $76,309
Jan 28, 2022 $0.00751
+0.04%
$3,005 $106,075
Jan 27, 2022 $0.00751
-0.07%
$3,005 $135,253
Jan 26, 2022 $0.00752
+0.16%
$3,010 $163,353
Jan 25, 2022 $0.00751
-0.08%
$3,006 $119,023
Jan 24, 2022 $0.00752
-10.89%
$3,010 $293,388
Jan 23, 2022 $0.00845
-0.20%
$3,381 $172,362
Jan 22, 2022 $0.00845
-14.95%
$3,383 $270,611
Jan 21, 2022 $0.00993
-0.14%
$3,973 $366,459
Jan 20, 2022 $0.00992
+10.34%
$3,970 $145,937
Jan 19, 2022 $0.009
+3.77%
$3,601 $130,086
Jan 18, 2022 $0.00866
-0.18%
$3,465 $106,123
Jan 17, 2022 $0.00867
+0.03%
$3,468 $91,317
Jan 16, 2022 $0.00866
-0.03%
$3,467 $58,346
Jan 15, 2022 $0.00867
-0.14%
$3,469 $52,480
Jan 14, 2022 $0.00867
-0.13%
$3,469 $74,047
Jan 13, 2022 $0.00865
-0.20%
$3,463 $78,780
Jan 12, 2022 $0.00866
-0.15%
$3,467 $94,205
Jan 11, 2022 $0.00868
+0.27%
$3,473 $106,212