Elcoin Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.00867
-5.79%
$ 3,471 $ 146,707
Jan 9, 2022 $ 0.00918
-3.77%
$ 3,673 $ 53,366
Jan 8, 2022 $ 0.00956
-0.20%
$ 3,827 $ 82,264
Jan 7, 2022 $ 0.00958
+0.46%
$ 3,832 $ 157,127
Jan 6, 2022 $ 0.00954
-6.78%
$ 3,818 $ 113,001
Jan 5, 2022 $ 0.0103
+0.17%
$ 4,106 $ 201,457
Jan 4, 2022 $ 0.0102
-0.27%
$ 4,094 $ 122,390
Jan 3, 2022 $ 0.0102
+0.09%
$ 4,098 $ 105,352
Jan 2, 2022 $ 0.0102
-0.08%
$ 4,094 $ 63,529
Jan 1, 2022 $ 0.0102
-0.22%
$ 4,101 $ 48,381
Dec 31, 2021 $ 0.0102
-1.69%
$ 4,094 $ 121,549
Dec 30, 2021 $ 0.0104
-4.67%
$ 4,171 $ 117,237
Dec 29, 2021 $ 0.0109
+0.00%
$ 4,377 $ 147,037
Dec 28, 2021 $ 0.0109
+0.01%
$ 4,377 $ 165,050
Dec 27, 2021 $ 0.0109
-1.56%
$ 4,375 $ 105,079
Dec 26, 2021 $ 0.0111
-0.02%
$ 4,441 $ 74,860
Dec 25, 2021 $ 0.0111
+12.31%
$ 4,452 $ 62,853
Dec 24, 2021 $ 0.00991
+0.03%
$ 3,964 $ 81,585
Dec 23, 2021 $ 0.00991
-0.04%
$ 3,967 $ 90,855
Dec 22, 2021 $ 0.0099
-0.03%
$ 3,962 $ 65,344
Dec 21, 2021 $ 0.0099
+2.05%
$ 3,964 $ 81,020
Dec 20, 2021 $ 0.00971
-1.16%
$ 3,886 $ 93,765
Dec 19, 2021 $ 0.00982
+24.35%
$ 3,930 $ 97,005
Dec 18, 2021 $ 0.00788
-0.23%
$ 3,154 $ 76,745
Dec 17, 2021 $ 0.00792
+0.32%
$ 3,168 $ 90,643
Dec 16, 2021 $ 0.00788
+0.78%
$ 3,155 $ 47,430
Dec 15, 2021 $ 0.00782
-8.74%
$ 3,130 $ 51,178
Dec 14, 2021 $ 0.00857
-4.93%
$ 3,432 $ 97,276
Dec 13, 2021 $ 0.009
-2.90%
$ 3,602 $ 170,144
Dec 12, 2021 $ 0.00927
-0.95%
$ 3,709 $ 75,689
Dec 11, 2021 $ 0.00935
+0.03%
$ 3,743 $ 96,072
Dec 10, 2021 $ 0.00936
-2.65%
$ 3,747 $ 150,085
Dec 9, 2021 $ 0.00962
+0.01%
$ 3,849 $ 128,014
Dec 8, 2021 $ 0.00962
-0.27%
$ 3,849 $ 104,584
Dec 7, 2021 $ 0.00966
+0.00%
$ 3,864 $ 106,712
Dec 6, 2021 $ 0.00966
-9.79%
$ 3,866 $ 187,146
Dec 5, 2021 $ 0.0107
-0.09%
$ 4,286 $ 121,502
Dec 4, 2021 $ 0.0107
-15.95%
$ 4,290 $ 614,091
Dec 3, 2021 $ 0.0128
-1.78%
$ 5,110 $ 184,328
Dec 2, 2021 $ 0.013
+3.17%
$ 5,203 $ 232
Dec 1, 2021 $ 0.0126
+23.23%
$ 5,043 $ 83,960
Nov 30, 2021 $ 0.0103
+2.48%
$ 4,102 $ 123,678
Nov 29, 2021 $ 0.01
+0.21%
$ 4,002 $ 91,612
Nov 28, 2021 $ 0.00997
-9.37%
$ 3,990 $ 101,540
Nov 27, 2021 $ 0.011
+3.66%
$ 4,401 $ 76,710
Nov 26, 2021 $ 0.0106
-10.92%
$ 4,236 $ 194,980
Nov 25, 2021 $ 0.0119
-14.32%
$ 4,743 $ 120,792
Nov 24, 2021 $ 0.0138
+0.34%
$ 5,535 $ 178,932
Nov 23, 2021 $ 0.0138
+0.20%
$ 5,513 $ 191,134
Nov 22, 2021 $ 0.0141
+44.82%
$ 5,630 $ 198,464