Elcoin Historical Data

EL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.0097
-0.46%
$ 3,882 $ 67,251
Nov 20, 2021 $ 0.00975
+1.57%
$ 3,903 $ 66,887
Nov 19, 2021 $ 0.00959
+2.67%
$ 3,837 $ 105,200
Nov 18, 2021 $ 0.00924
-26.78%
$ 3,700 $ 207,623
Nov 17, 2021 $ 0.0125
+48.71%
$ 4,991 $ 154,501
Nov 16, 2021 $ 0.00836
+2.25%
$ 3,344 $ 183,264
Nov 15, 2021 $ 0.00819
+2.47%
$ 3,276 $ 83,723
Nov 14, 2021 $ 0.00797
-1.34%
$ 3,190 $ 54,924
Nov 13, 2021 $ 0.00809
+0.96%
$ 3,238 $ 43,421
Nov 12, 2021 $ 0.00796
+0.89%
$ 3,184 $ 91,479
Nov 11, 2021 $ 0.00791
-0.39%
$ 3,164 $ 61,910
Nov 10, 2021 $ 0.00796
-5.48%
$ 3,187 $ 130,891
Nov 9, 2021 $ 0.00843
-2.16%
$ 3,372 $ 76,343
Nov 8, 2021 $ 0.00863
+0.30%
$ 3,455 $ 124,883
Nov 7, 2021 $ 0.00859
-3.78%
$ 3,436 $ 61,141
Nov 6, 2021 $ 0.00892
-9.01%
$ 3,570 $ 59,945
Nov 5, 2021 $ 0.00982
+19.75%
$ 3,930 $ 86,759
Nov 4, 2021 $ 0.00821
-0.35%
$ 3,284 $ 61,263
Nov 3, 2021 $ 0.00825
-0.28%
$ 3,300 $ 82,560
Nov 2, 2021 $ 0.00827
+2.01%
$ 3,309 $ 78,009
Nov 1, 2021 $ 0.0081
+0.33%
$ 3,241 $ 78,595
Oct 31, 2021 $ 0.00807
-4.83%
$ 3,228 $ 84,682
Oct 30, 2021 $ 0.00848
+6.01%
$ 3,393 $ 69,283
Oct 29, 2021 $ 0.00785
+8.79%
$ 3,140 $ 75,460
Oct 28, 2021 $ 0.00722
+1.72%
$ 2,889 $ 125,348
Oct 27, 2021 $ 0.00709
-5.88%
$ 2,838 $ 106,990
Oct 26, 2021 $ 0.00754
-0.80%
$ 3,017 $ 60,084
Oct 25, 2021 $ 0.00759
+4.78%
$ 3,038 $ 64,675
Oct 24, 2021 $ 0.00722
-2.03%
$ 2,891 $ 53,232
Oct 23, 2021 $ 0.00737
-3.48%
$ 2,948 $ 54,773
Oct 22, 2021 $ 0.00762
+7.95%
$ 3,050 $ 96,463
Oct 21, 2021 $ 0.00704
+0.64%
$ 2,818 $ 111,789
Oct 20, 2021 $ 0.007
+1.33%
$ 2,800 $ 102,340
Oct 19, 2021 $ 0.0069
+0.51%
$ 2,762 $ 96,329
Oct 18, 2021 $ 0.00685
-1.57%
$ 2,742 $ 89,627
Oct 17, 2021 $ 0.00694
+1.31%
$ 2,779 $ 76,019
Oct 16, 2021 $ 0.00685
+0.32%
$ 2,742 $ 64,276
Oct 15, 2021 $ 0.00683
-1.37%
$ 2,735 $ 133,914
Oct 14, 2021 $ 0.00692
+0.74%
$ 2,769 $ 68,953
Oct 13, 2021 $ 0.00687
-1.19%
$ 2,750 $ 80,722
Oct 12, 2021 $ 0.00695
-13.49%
$ 2,781 $ 118,813
Oct 11, 2021 $ 0.00808
+7.69%
$ 3,234 $ 98,980
Oct 10, 2021 $ 0.00758
+7.11%
$ 3,032 $ 85,908
Oct 9, 2021 $ 0.00706
+0.27%
$ 2,827 $ 49,946
Oct 8, 2021 $ 0.00706
+3.67%
$ 2,824 $ 81,822
Oct 7, 2021 $ 0.0068
+0.94%
$ 2,721 $ 74,398
Oct 6, 2021 $ 0.00679
+1.56%
$ 2,717 $ 137,611
Oct 5, 2021 $ 0.0067
+2.04%
$ 2,679 $ 82,887
Oct 4, 2021 $ 0.00656
-4.69%
$ 2,626 $ 84,660
Oct 3, 2021 $ 0.0069
+3.94%
$ 2,763 $ 63,325