Elcoin Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $0.00664
+0.35%
$2,659 $54,967
Oct 1, 2021 $0.0066
+9.27%
$2,641 $131,370
Sep 30, 2021 $0.00605
+0.30%
$2,422 $103,096
Sep 29, 2021 $0.00604
+3.52%
$2,416 $59,102
Sep 28, 2021 $0.00582
-3.93%
$2,328 $72,278
Sep 27, 2021 $0.00604
-3.84%
$2,416 $70,592
Sep 26, 2021 $0.00627
-3.76%
$2,511 $97,977
Sep 25, 2021 $0.00651
-0.93%
$2,606 $65,909
Sep 24, 2021 $0.00658
-7.72%
$2,635 $144,304
Sep 23, 2021 $0.00715
+1.35%
$2,860 $77,113
Sep 22, 2021 $0.00705
+4.46%
$2,822 $101,487
Sep 21, 2021 $0.00675
+2.98%
$2,699 $149,247
Sep 20, 2021 $0.00657
-21.08%
$2,629 $195,353
Sep 19, 2021 $0.00832
+6.79%
$3,329 $69,854
Sep 18, 2021 $0.0078
-0.89%
$3,120 $67,387
Sep 17, 2021 $0.00784
+20.92%
$3,140 $73,110
Sep 16, 2021 $0.00649
+0.25%
$2,599 $67,242
Sep 15, 2021 $0.00649
+0.59%
$2,596 $72,796
Sep 14, 2021 $0.00645
+2.92%
$2,580 $67,801
Sep 13, 2021 $0.00627
-4.43%
$2,510 $123,017
Sep 12, 2021 $0.00657
+2.27%
$2,629 $59,039
Sep 11, 2021 $0.00651
+0.03%
$2,605 $54,245
Sep 10, 2021 $0.00651
-3.82%
$2,607 $100,132
Sep 9, 2021 $0.00681
-0.35%
$2,723 $87,569
Sep 8, 2021 $0.00683
-0.41%
$2,733 $132,685
Sep 7, 2021 $0.00686
-15.53%
$2,746 $312,894
Sep 6, 2021 $0.00814
+0.17%
$3,257 $84,771
Sep 5, 2021 $0.00814
-0.97%
$3,258 $86,273
Sep 4, 2021 $0.00819
+2.18%
$3,278 $63,907
Sep 3, 2021 $0.00803
+0.17%
$3,213 $110,717
Sep 2, 2021 $0.00801
+0.41%
$3,205 $102,314
Sep 1, 2021 $0.00799
+11.52%
$3,196 $99,657
Aug 31, 2021 $0.00715
+2.89%
$2,861 $79,556
Aug 30, 2021 $0.00694
-22.57%
$2,779 $79,477
Aug 29, 2021 $0.00896
-0.57%
$3,587 $68,799
Aug 28, 2021 $0.00901
+0.27%
$3,606 $56,377
Aug 27, 2021 $0.00901
+0.13%
$3,604 $99,121
Aug 26, 2021 $0.00898
-8.29%
$3,596 $87,604
Aug 25, 2021 $0.00978
-0.47%
$3,913 $99,332
Aug 24, 2021 $0.0098
-0.42%
$3,921 $112,249
Aug 23, 2021 $0.0098
-0.53%
$3,922 $111,838
Aug 22, 2021 $0.00986
-0.16%
$3,945 $87,526
Aug 21, 2021 $0.00989
+0.08%
$3,957 $92,700
Aug 20, 2021 $0.0099
-0.28%
$3,964 $137,175
Aug 19, 2021 $0.00993
+0.00%
$3,974 $103,853
Aug 18, 2021 $0.00993
+0.80%
$3,974 $141,740
Aug 17, 2021 $0.00984
+0.29%
$3,940 $154,603
Aug 16, 2021 $0.00987
-4.52%
$3,948 $138,091
Aug 15, 2021 $0.0103
-0.18%
$4,126 $127,282
Aug 14, 2021 $0.0103
+0.48%
$4,120 $113,476