Elcoin Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.00664
+0.35%
$ 2,659 $ 54,967
Oct 1, 2021 $ 0.0066
+9.27%
$ 2,641 $ 131,370
Sep 30, 2021 $ 0.00605
+0.30%
$ 2,422 $ 103,096
Sep 29, 2021 $ 0.00604
+3.52%
$ 2,416 $ 59,102
Sep 28, 2021 $ 0.00582
-3.93%
$ 2,328 $ 72,278
Sep 27, 2021 $ 0.00604
-3.84%
$ 2,416 $ 70,592
Sep 26, 2021 $ 0.00627
-3.76%
$ 2,511 $ 97,977
Sep 25, 2021 $ 0.00651
-0.93%
$ 2,606 $ 65,909
Sep 24, 2021 $ 0.00658
-7.72%
$ 2,635 $ 144,304
Sep 23, 2021 $ 0.00715
+1.35%
$ 2,860 $ 77,113
Sep 22, 2021 $ 0.00705
+4.46%
$ 2,822 $ 101,487
Sep 21, 2021 $ 0.00675
+2.98%
$ 2,699 $ 149,247
Sep 20, 2021 $ 0.00657
-21.08%
$ 2,629 $ 195,353
Sep 19, 2021 $ 0.00832
+6.79%
$ 3,329 $ 69,854
Sep 18, 2021 $ 0.0078
-0.89%
$ 3,120 $ 67,387
Sep 17, 2021 $ 0.00784
+20.92%
$ 3,140 $ 73,110
Sep 16, 2021 $ 0.00649
+0.25%
$ 2,599 $ 67,242
Sep 15, 2021 $ 0.00649
+0.59%
$ 2,596 $ 72,796
Sep 14, 2021 $ 0.00645
+2.92%
$ 2,580 $ 67,801
Sep 13, 2021 $ 0.00627
-4.43%
$ 2,510 $ 123,017
Sep 12, 2021 $ 0.00657
+2.27%
$ 2,629 $ 59,039
Sep 11, 2021 $ 0.00651
+0.03%
$ 2,605 $ 54,245
Sep 10, 2021 $ 0.00651
-3.82%
$ 2,607 $ 100,132
Sep 9, 2021 $ 0.00681
-0.35%
$ 2,723 $ 87,569
Sep 8, 2021 $ 0.00683
-0.41%
$ 2,733 $ 132,685
Sep 7, 2021 $ 0.00686
-15.53%
$ 2,746 $ 312,894
Sep 6, 2021 $ 0.00814
+0.17%
$ 3,257 $ 84,771
Sep 5, 2021 $ 0.00814
-0.97%
$ 3,258 $ 86,273
Sep 4, 2021 $ 0.00819
+2.18%
$ 3,278 $ 63,907
Sep 3, 2021 $ 0.00803
+0.17%
$ 3,213 $ 110,717
Sep 2, 2021 $ 0.00801
+0.41%
$ 3,205 $ 102,314
Sep 1, 2021 $ 0.00799
+11.52%
$ 3,196 $ 99,657
Aug 31, 2021 $ 0.00715
+2.89%
$ 2,861 $ 79,556
Aug 30, 2021 $ 0.00694
-22.57%
$ 2,779 $ 79,477
Aug 29, 2021 $ 0.00896
-0.57%
$ 3,587 $ 68,799
Aug 28, 2021 $ 0.00901
+0.27%
$ 3,606 $ 56,377
Aug 27, 2021 $ 0.00901
+0.13%
$ 3,604 $ 99,121
Aug 26, 2021 $ 0.00898
-8.29%
$ 3,596 $ 87,604
Aug 25, 2021 $ 0.00978
-0.47%
$ 3,913 $ 99,332
Aug 24, 2021 $ 0.0098
-0.42%
$ 3,921 $ 112,249
Aug 23, 2021 $ 0.0098
-0.53%
$ 3,922 $ 111,838
Aug 22, 2021 $ 0.00986
-0.16%
$ 3,945 $ 87,526
Aug 21, 2021 $ 0.00989
+0.08%
$ 3,957 $ 92,700
Aug 20, 2021 $ 0.0099
-0.28%
$ 3,964 $ 137,175
Aug 19, 2021 $ 0.00993
+0.00%
$ 3,974 $ 103,853
Aug 18, 2021 $ 0.00993
+0.80%
$ 3,974 $ 141,740
Aug 17, 2021 $ 0.00984
+0.29%
$ 3,940 $ 154,603
Aug 16, 2021 $ 0.00987
-4.52%
$ 3,948 $ 138,091
Aug 15, 2021 $ 0.0103
-0.18%
$ 4,126 $ 127,282
Aug 14, 2021 $ 0.0103
+0.48%
$ 4,120 $ 113,476