Ellipsis Historical Data

EPS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.211
-0.23%
$ 31.24 million $ 277,265
Mar 4, 2023 $ 0.211
+0.24%
$ 31.31 million $ 277,899
Mar 3, 2023 $ 0.211
+0.01%
$ 31.24 million $ 277,328
Mar 2, 2023 $ 0.211
+0.14%
$ 31.25 million $ 277,333
Mar 1, 2023 $ 0.21
-0.32%
$ 31.18 million $ 276,770
Feb 28, 2023 $ 0.211
+0.35%
$ 31.32 million $ 277,994
Feb 27, 2023 $ 0.21
+0.03%
$ 31.21 million $ 276,980
Feb 26, 2023 $ 0.21
+0.12%
$ 31.21 million $ 277,037
Feb 25, 2023 $ 0.21
-0.26%
$ 31.14 million $ 276,378
Feb 24, 2023 $ 0.21
-0.07%
$ 31.21 million $ 277,023
Feb 23, 2023 $ 0.21
+0.22%
$ 31.21 million $ 277,055
Feb 22, 2023 $ 0.21
-0.22%
$ 31.14 million $ 276,428
Feb 21, 2023 $ 0.211
+0.17%
$ 31.23 million $ 277,184
Feb 20, 2023 $ 0.21
-0.58%
$ 31.19 million $ 276,849
Feb 19, 2023 $ 0.212
+0.10%
$ 31.37 million $ 278,424
Feb 18, 2023 $ 0.211
+0.26%
$ 31.34 million $ 278,164
Feb 17, 2023 $ 0.211
+1.03%
$ 31.24 million $ 277,277
Feb 16, 2023 $ 0.213
+1.28%
$ 31.53 million $ 279,840
Feb 15, 2023 $ 0.21
-0.42%
$ 31.11 million $ 276,145
Feb 14, 2023 $ 0.211
+0.11%
$ 31.25 million $ 277,341
Feb 13, 2023 $ 0.21
-0.44%
$ 31.17 million $ 276,664
Feb 12, 2023 $ 0.211
+0.42%
$ 31.34 million $ 278,157
Feb 11, 2023 $ 0.21
-0.15%
$ 31.19 million $ 276,846
Feb 10, 2023 $ 0.211
-0.23%
$ 31.23 million $ 277,237
Feb 9, 2023 $ 0.211
+0.43%
$ 31.36 million $ 278,314
Feb 8, 2023 $ 0.211
+0.07%
$ 31.24 million $ 277,251
Feb 7, 2023 $ 0.21
-0.30%
$ 31.21 million $ 276,983
Feb 6, 2023 $ 0.211
+0.20%
$ 31.34 million $ 278,166
Feb 5, 2023 $ 0.211
-0.24%
$ 31.26 million $ 277,506
Feb 4, 2023 $ 0.212
+0.46%
$ 31.37 million $ 278,469
Feb 3, 2023 $ 0.211
-0.35%
$ 31.23 million $ 277,177
Feb 2, 2023 $ 0.211
+0.47%
$ 31.34 million $ 278,170
Feb 1, 2023 $ 0.21
-0.01%
$ 31.21 million $ 276,980
Jan 31, 2023 $ 0.21
-0.07%
$ 31.18 million $ 276,791
Jan 30, 2023 $ 0.21
-0.18%
$ 31.2 million $ 276,897
Jan 29, 2023 $ 0.211
-0.04%
$ 31.24 million $ 277,289
Jan 28, 2023 $ 0.211
+0.05%
$ 31.26 million $ 277,453
Jan 27, 2023 $ 0.211
-0.05%
$ 31.25 million $ 277,410
Jan 26, 2023 $ 0.211
-0.11%
$ 31.24 million $ 277,309
Jan 25, 2023 $ 0.21
-0.33%
$ 31.2 million $ 276,973
Jan 24, 2023 $ 0.211
+0.23%
$ 31.35 million $ 278,306
Jan 23, 2023 $ 0.211
+0.18%
$ 31.25 million $ 277,334
Jan 22, 2023 $ 0.21
-0.72%
$ 31.15 million $ 276,491
Jan 21, 2023 $ 0.212
+0.94%
$ 31.43 million $ 279,014
Jan 20, 2023 $ 0.21
-0.34%
$ 31.13 million $ 276,287
Jan 19, 2023 $ 0.21
-0.30%
$ 31.2 million $ 276,944
Jan 18, 2023 $ 0.211
+0.13%
$ 31.31 million $ 277,871
Jan 17, 2023 $ 0.211
+0.18%
$ 31.28 million $ 277,641
Jan 16, 2023 $ 0.211
+0.09%
$ 31.22 million $ 277,150
Jan 15, 2023 $ 0.21
-0.04%
$ 31.18 million $ 276,797