Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $0.211
+0.02%
$152.47 million $277,336
Jul 28, 2023 $0.211
+0.10%
$152.41 million $277,238
Jul 27, 2023 $0.21
-0.17%
$152.18 million $276,809
Jul 26, 2023 $0.211
+0.05%
$152.46 million $277,323
Jul 25, 2023 $0.21
-0.05%
$152.33 million $277,091
Jul 24, 2023 $0.211
+0.07%
$152.39 million $277,197
Jul 23, 2023 $0.21
-0.26%
$152.15 million $276,762
Jul 22, 2023 $0.211
+0.09%
$152.58 million $277,547
Jul 21, 2023 $0.211
+0.00%
$152.43 million $277,267
Jul 20, 2023 $0.211
+0.02%
$152.5 million $277,399
Jul 19, 2023 $0.211
+0.08%
$152.45 million $277,308
Jul 18, 2023 $0.211
-0.07%
$152.35 million $277,130
Jul 17, 2023 $0.211
-0.19%
$152.42 million $277,254
Jul 16, 2023 $0.211
+0.30%
$152.86 million $278,046
Jul 15, 2023 $0.211
+0.06%
$152.5 million $277,398
Jul 14, 2023 $0.211
+0.26%
$152.39 million $277,191
Jul 13, 2023 $0.21
-0.24%
$152.01 million $276,501
Jul 12, 2023 $0.211
+0.00%
$152.37 million $277,159
Jul 11, 2023 $0.211
+0.05%
$152.38 million $277,181
Jul 10, 2023 $0.21
-0.08%
$152.29 million $277,009
Jul 9, 2023 $0.211
+0.08%
$152.39 million $277,193
Jul 8, 2023 $0.21
-0.12%
$152.21 million $276,878
Jul 7, 2023 $0.211
-0.35%
$152.41 million $277,239
Jul 6, 2023 $0.211
+0.21%
$152.72 million $277,795
Jul 5, 2023 $0.21
-0.12%
$152.34 million $277,101
Jul 4, 2023 $0.211
+0.09%
$152.55 million $277,496
Jul 3, 2023 $0.21
-0.01%
$31.2 million $276,926
Jul 2, 2023 $0.21
+0.03%
$31.21 million $277,027
Jul 1, 2023 $0.21
-0.05%
$31.2 million $276,905
Jun 30, 2023 $0.211
-0.01%
$31.22 million $277,139
Jun 29, 2023 $0.21
-0.08%
$31.22 million $277,069
Jun 28, 2023 $0.211
+0.04%
$31.24 million $277,305
Jun 27, 2023 $0.21
-0.04%
$31.22 million $277,083
Jun 26, 2023 $0.21
-0.11%
$31.22 million $277,065
Jun 25, 2023 $0.211
-0.02%
$31.24 million $277,278
Jun 24, 2023 $0.21
-0.10%
$31.2 million $276,917
Jun 23, 2023 $0.211
+0.07%
$31.23 million $277,187
Jun 22, 2023 $0.211
-0.11%
$31.22 million $277,144
Jun 21, 2023 $0.211
+0.04%
$31.23 million $277,237
Jun 20, 2023 $0.21
+0.19%
$31.2 million $276,911
Jun 19, 2023 $0.21
-0.24%
$31.14 million $276,432
Jun 18, 2023 $0.211
+0.03%
$31.23 million $277,216
Jun 17, 2023 $0.211
+0.06%
$31.23 million $277,162
Jun 16, 2023 $0.21
+0.03%
$31.21 million $276,988
Jun 15, 2023 $0.21
-0.07%
$31.19 million $276,835
Jun 14, 2023 $0.21
+0.08%
$31.21 million $277,024
Jun 13, 2023 $0.21
-0.08%
$31.19 million $276,821
Jun 12, 2023 $0.211
-0.08%
$31.22 million $277,122
Jun 11, 2023 $0.211
-0.09%
$31.24 million $277,315
Jun 10, 2023 $0.211
+0.15%
$31.27 million $277,569