Ellipsis Historical Data

EPS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.211
-1.18%
$ 31.29 million $ 277,756
Apr 23, 2023 $ 0.214
+1.30%
$ 31.71 million $ 281,443
Apr 22, 2023 $ 0.211
+0.12%
$ 31.3 million $ 277,804
Apr 21, 2023 $ 0.211
-0.65%
$ 31.25 million $ 277,417
Apr 20, 2023 $ 0.212
-0.96%
$ 31.42 million $ 278,894
Apr 19, 2023 $ 0.214
+1.33%
$ 31.69 million $ 281,280
Apr 18, 2023 $ 0.211
-1.13%
$ 31.27 million $ 277,562
Apr 17, 2023 $ 0.213
+0.21%
$ 31.56 million $ 280,155
Apr 16, 2023 $ 0.212
+0.14%
$ 31.45 million $ 279,184
Apr 15, 2023 $ 0.212
+0.31%
$ 31.39 million $ 278,599
Apr 14, 2023 $ 0.211
+0.06%
$ 31.28 million $ 277,606
Apr 13, 2023 $ 0.211
+0.10%
$ 31.27 million $ 277,556
Apr 12, 2023 $ 0.211
-0.06%
$ 31.26 million $ 277,432
Apr 11, 2023 $ 0.211
+0.00%
$ 31.27 million $ 277,550
Apr 10, 2023 $ 0.211
-0.84%
$ 31.29 million $ 277,713
Apr 9, 2023 $ 0.213
+1.24%
$ 31.52 million $ 279,784
Apr 8, 2023 $ 0.211
-0.22%
$ 31.29 million $ 277,729
Apr 7, 2023 $ 0.211
+0.26%
$ 31.36 million $ 278,382
Apr 6, 2023 $ 0.211
+0.12%
$ 31.3 million $ 277,813
Apr 5, 2023 $ 0.211
-0.04%
$ 31.26 million $ 277,493
Apr 4, 2023 $ 0.211
+0.06%
$ 31.28 million $ 277,633
Apr 3, 2023 $ 0.211
+0.01%
$ 31.28 million $ 277,652
Apr 2, 2023 $ 0.211
-0.14%
$ 31.26 million $ 277,437
Apr 1, 2023 $ 0.211
+0.09%
$ 31.3 million $ 277,784
Mar 31, 2023 $ 0.211
+0.18%
$ 31.29 million $ 277,751
Mar 30, 2023 $ 0.211
-0.07%
$ 31.24 million $ 277,310
Mar 29, 2023 $ 0.211
+0.03%
$ 31.26 million $ 277,493
Mar 28, 2023 $ 0.211
+0.04%
$ 31.26 million $ 277,469
Mar 27, 2023 $ 0.211
-0.13%
$ 31.24 million $ 277,268
Mar 26, 2023 $ 0.211
+0.05%
$ 31.29 million $ 277,739
Mar 25, 2023 $ 0.211
+0.06%
$ 31.28 million $ 277,650
Mar 24, 2023 $ 0.211
-0.05%
$ 31.25 million $ 277,378
Mar 23, 2023 $ 0.211
-0.28%
$ 31.27 million $ 277,556
Mar 22, 2023 $ 0.211
+0.15%
$ 31.35 million $ 278,248
Mar 21, 2023 $ 0.211
-0.36%
$ 31.29 million $ 277,695
Mar 20, 2023 $ 0.212
+1.85%
$ 31.44 million $ 279,084
Mar 19, 2023 $ 0.208
-1.89%
$ 30.86 million $ 294,929
Mar 18, 2023 $ 0.212
+0.79%
$ 31.46 million $ 279,263
Mar 17, 2023 $ 0.211
+0.00%
$ 31.28 million $ 277,623
Mar 16, 2023 $ 0.211
-0.46%
$ 31.25 million $ 277,350
Mar 15, 2023 $ 0.212
+0.43%
$ 31.44 million $ 279,053
Mar 14, 2023 $ 0.211
-0.09%
$ 31.29 million $ 277,728
Mar 13, 2023 $ 0.211
+0.32%
$ 31.35 million $ 278,288
Mar 12, 2023 $ 0.21
-0.67%
$ 31.2 million $ 276,903
Mar 11, 2023 $ 0.212
+0.38%
$ 31.38 million $ 278,508
Mar 10, 2023 $ 0.211
+0.13%
$ 31.31 million $ 277,903
Mar 9, 2023 $ 0.211
-0.24%
$ 31.26 million $ 277,507
Mar 8, 2023 $ 0.212
+0.61%
$ 31.37 million $ 278,424
Mar 7, 2023 $ 0.21
-0.33%
$ 31.18 million $ 276,748
Mar 6, 2023 $ 0.211
+0.04%
$ 31.27 million $ 277,522