Ellipsis Historical Data

EPS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.044
+0.00%
$ 11.48 million $ 1
Jul 31, 2022 $ 0.044
+0.00%
$ 11.48 million $ 1
Jul 30, 2022 $ 0.044
+12.79%
$ 11.48 million $ 0
Jul 29, 2022 $ 0.039
-2.47%
$ 10.18 million $ 7
Jul 28, 2022 $ 0.04
+0.00%
$ 10.44 million $ 15
Jul 24, 2022 $ 0.04
+0.00%
$ 10.44 million $ 0
Jul 23, 2022 $ 0.04
+0.03%
$ 10.44 million $ 0
Jul 22, 2022 $ 0.04
-67.96%
$ 10.43 million $ 3
Jul 20, 2022 $ 0.038
+0.00%
$ 9.91 million $ 18
Jul 19, 2022 $ 0.038
-23.24%
$ 9.91 million $ 18
Jul 16, 2022 $ 0.0311
+0.00%
$ 8.11 million $ 41
Jul 15, 2022 $ 0.0311
+0.00%
$ 8.11 million $ 41
Jul 11, 2022 $ 0.031
+0.00%
$ 8.09 million $ 8
Jul 10, 2022 $ 0.031
+0.00%
$ 8.09 million $ 8
Jun 17, 2022 $ 0.0315
+0.00%
$ 8.21 million $ 0
Jun 16, 2022 $ 0.0315
-6.62%
$ 8.21 million $ 0
Jun 15, 2022 $ 0.0337
-53.68%
$ 8.79 million $ 30
Jun 14, 2022 $ 0.0728
-6.72%
$ 18.98 million $ 29
Jun 11, 2022 $ 0.078
+0.00%
$ 20.35 million $ 0
Jun 10, 2022 $ 0.078
+0.00%
$ 20.35 million $ 0
Jun 8, 2022 $ 0.0817
+0.00%
$ 21.32 million $ 0.1
Jun 7, 2022 $ 0.0817
+3.39%
$ 21.32 million $ 0.1
Jun 6, 2022 $ 0.079
+1.33%
$ 20.62 million $ 78
Jun 5, 2022 $ 0.078
+0.00%
$ 20.35 million $ 1
Jun 2, 2022 $ 0.115
+0.00%
$ 30.01 million $ 13
Jun 1, 2022 $ 0.115
-23.33%
$ 30.01 million $ 28
May 31, 2022 $ 0.15
+42.86%
$ 39.14 million $ 209
May 30, 2022 $ 0.105
+78.66%
$ 27.4 million $ 90
May 27, 2022 $ 0.16
+0.00%
$ 41.76 million $ 0
May 26, 2022 $ 0.16
-27.11%
$ 41.76 million $ 25
May 25, 2022 $ 0.22
+54.14%
$ 57.3 million $ 94
May 24, 2022 $ 0.142
+0.01%
$ 37.17 million $ 3
May 23, 2022 $ 0.142
+3.54%
$ 37.17 million $ 41
May 15, 2022 $ 0.0665
+0.00%
$ 17.34 million $ 0.01
May 14, 2022 $ 0.0665
-14.67%
$ 17.34 million $ 0.01
May 13, 2022 $ 0.0779
-10.15%
$ 20.33 million $ 1,362
May 12, 2022 $ 0.0867
-23.85%
$ 22.62 million $ 14,555
May 11, 2022 $ 0.114
-19.19%
$ 29.71 million $ 37,036
May 10, 2022 $ 0.14
-7.12%
$ 36.58 million $ 24,909
May 9, 2022 $ 0.151
-16.98%
$ 39.38 million $ 288,883
May 8, 2022 $ 0.182
+0.75%
$ 47.39 million $ 12.79 million
May 7, 2022 $ 0.18
-5.28%
$ 47.04 million $ 20.37 million
May 6, 2022 $ 0.19
+18.99%
$ 49.54 million $ 61 million
May 5, 2022 $ 0.16
-5.92%
$ 41.64 million $ 10.85 million
May 4, 2022 $ 0.17
+9.35%
$ 44.25 million $ 8.45 million
May 3, 2022 $ 0.155
-3.64%
$ 40.47 million $ 5.58 million
May 2, 2022 $ 0.161
-2.69%
$ 42 million $ 6.1 million
May 1, 2022 $ 0.165
+3.27%
$ 43.16 million $ 7.81 million
Apr 30, 2022 $ 0.16
-7.87%
$ 41.79 million $ 8.53 million
Apr 29, 2022 $ 0.174
-12.94%
$ 45.37 million $ 16 million