Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $0.211
-0.11%
$31.22 million $277,150
Jan 9, 2023 $0.21
+0.21%
$31.21 million $277,058
Jan 8, 2023 $0.21
-0.24%
$31.17 million $276,643
Jan 7, 2023 $0.211
+0.06%
$31.24 million $277,296
Jan 6, 2023 $0.211
+2.03%
$31.23 million $277,197
Jan 5, 2023 $0.206
+0.09%
$30.6 million $286,978
Jan 4, 2023 $0.206
-0.02%
$30.58 million $286,820
Jan 3, 2023 $0.206
-0.14%
$30.59 million $286,737
Jan 2, 2023 $0.207
+0.11%
$30.63 million $287,141
Jan 1, 2023 $0.206
+0.04%
$30.61 million $2.78 million
Dec 31, 2022 $0.206
+0.02%
$30.6 million $286,780
Dec 30, 2022 $0.206
+0.09%
$30.6 million $286,805
Dec 29, 2022 $0.206
+0.03%
$30.58 million $286,660
Dec 28, 2022 $0.206
-2.02%
$30.58 million $286,563
Dec 27, 2022 $0.206
-1.94%
$30.59 million $286,761
Dec 26, 2022 $0.206
+0.02%
$30.6 million $287,014
Dec 25, 2022 $0.206
-0.05%
$30.6 million $286,915
Dec 24, 2022 $0.206
-0.04%
$30.61 million $287,069
Dec 23, 2022 $0.206
-1.89%
$30.62 million $287,125
Dec 22, 2022 $0.206
-0.01%
$30.59 million $286,873
Dec 21, 2022 $0.206
-0.01%
$30.59 million $286,852
Dec 20, 2022 $0.206
-0.09%
$30.6 million $287,039
Dec 19, 2022 $0.207
-0.10%
$30.63 million $286,937
Dec 18, 2022 $0.207
-1.69%
$30.63 million $287,157
Dec 17, 2022 $0.206
-0.58%
$30.52 million $286,227
Dec 16, 2022 $0.207
+0.28%
$30.71 million $287,863
Dec 15, 2022 $0.206
-0.05%
$30.6 million $287,331
Dec 14, 2022 $0.206
+0.02%
$30.6 million $287,631
Dec 13, 2022 $0.206
+0.07%
$30.59 million $287,474
Dec 12, 2022 $0.206
-0.18%
$30.58 million $287,063
Dec 11, 2022 $0.207
+0.04%
$30.63 million $287,453
Dec 10, 2022 $0.206
-1.93%
$30.62 million $287,357
Dec 9, 2022 $0.206
+0.05%
$30.59 million $287,104
Dec 8, 2022 $0.206
-2.01%
$30.59 million $2.5 million
Dec 7, 2022 $0.206
-1.77%
$30.6 million $287,055
Dec 6, 2022 $0.206
-2.07%
$30.57 million $286,908
Dec 5, 2022 $0.206
-1.92%
$30.61 million $287,206
Dec 4, 2022 $0.206
-2.08%
$30.59 million $287,164
Dec 3, 2022 $0.207
-1.79%
$30.63 million $287,380
Dec 2, 2022 $0.206
-1.98%
$30.59 million $287,161
Dec 1, 2022 $0.206
-1.89%
$30.62 million $287,296
Nov 30, 2022 $0.206
-0.27%
$30.54 million $286,696
Nov 29, 2022 $0.207
+0.07%
$30.63 million $4.72 million
Nov 28, 2022 $0.206
-0.64%
$30.61 million $286,586
Nov 27, 2022 $0.207
+0.35%
$30.74 million $4.18 million
Nov 26, 2022 $0.207
-1.88%
$30.64 million $287,053
Nov 25, 2022 $0.206
+0.02%
$30.58 million $286,514
Nov 24, 2022 $0.206
-1.80%
$30.58 million $286,650
Nov 23, 2022 $0.206
-2.17%
$30.48 million $285,747
Nov 22, 2022 $0.206
-1.92%
$30.62 million $286,609