Ellipsis Historical Data

EPS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.2
+3.56%
$ 52.11 million $ 11.8 million
Apr 27, 2022 $ 0.193
+0.47%
$ 50.32 million $ 6.41 million
Apr 26, 2022 $ 0.192
-9.53%
$ 50.08 million $ 9.55 million
Apr 25, 2022 $ 0.212
+0.40%
$ 55.32 million $ 18.31 million
Apr 24, 2022 $ 0.211
-5.77%
$ 55.14 million $ 8.27 million
Apr 23, 2022 $ 0.225
-3.89%
$ 58.61 million $ 10.15 million
Apr 22, 2022 $ 0.234
+4.58%
$ 61.05 million $ 43.75 million
Apr 21, 2022 $ 0.224
-3.52%
$ 58.45 million $ 14.62 million
Apr 20, 2022 $ 0.232
-8.49%
$ 60.64 million $ 17.22 million
Apr 19, 2022 $ 0.254
+4.09%
$ 66.28 million $ 20.77 million
Apr 18, 2022 $ 0.245
+6.05%
$ 63.83 million $ 34.02 million
Apr 17, 2022 $ 0.23
-9.19%
$ 59.94 million $ 20.53 million
Apr 16, 2022 $ 0.255
-3.74%
$ 66.42 million $ 20.71 million
Apr 15, 2022 $ 0.265
+8.12%
$ 69.01 million $ 58.08 million
Apr 14, 2022 $ 0.244
-12.06%
$ 63.56 million $ 43.32 million
Apr 13, 2022 $ 0.279
+23.09%
$ 72.69 million $ 138.25 million
Apr 12, 2022 $ 0.226
+14.94%
$ 59.03 million $ 49.84 million
Apr 11, 2022 $ 0.197
-9.90%
$ 51.33 million $ 8.58 million
Apr 10, 2022 $ 0.218
-3.89%
$ 56.99 million $ 9.89 million
Apr 9, 2022 $ 0.228
-11.62%
$ 59.38 million $ 27.75 million
Apr 8, 2022 $ 0.258
+26.04%
$ 67.4 million $ 65.14 million
Apr 7, 2022 $ 0.205
+6.47%
$ 53.45 million $ 8.08 million
Apr 6, 2022 $ 0.193
-14.19%
$ 50.33 million $ 12.35 million
Apr 5, 2022 $ 0.225
-5.74%
$ 58.69 million $ 37.27 million
Apr 4, 2022 $ 0.239
+6.52%
$ 62.28 million $ 30.81 million
Apr 3, 2022 $ 0.224
+9.02%
$ 58.5 million $ 14 million
Apr 2, 2022 $ 0.206
-2.22%
$ 53.66 million $ 8.47 million
Apr 1, 2022 $ 0.21
+8.12%
$ 54.87 million $ 10.25 million
Mar 31, 2022 $ 0.194
-5.91%
$ 50.71 million $ 10.51 million
Mar 30, 2022 $ 0.207
+1.17%
$ 53.91 million $ 7.92 million
Mar 29, 2022 $ 0.204
-2.01%
$ 53.29 million $ 10.65 million
Mar 28, 2022 $ 0.208
-5.58%
$ 54.39 million $ 12.95 million
Mar 27, 2022 $ 0.221
+6.59%
$ 57.59 million $ 12.49 million
Mar 26, 2022 $ 0.207
+4.06%
$ 53.93 million $ 5.25 million
Mar 25, 2022 $ 0.199
+3.66%
$ 51.85 million $ 15.05 million
Mar 24, 2022 $ 0.192
-2.57%
$ 50.02 million $ 6.77 million
Mar 23, 2022 $ 0.197
+8.76%
$ 51.3 million $ 22.05 million
Mar 22, 2022 $ 0.181
+0.26%
$ 47.23 million $ 4.07 million
Mar 21, 2022 $ 0.181
+2.27%
$ 47.11 million $ 4.95 million
Mar 20, 2022 $ 0.177
-7.58%
$ 46.06 million $ 7.98 million
Mar 19, 2022 $ 0.191
+4.17%
$ 49.82 million $ 21.46 million
Mar 18, 2022 $ 0.183
+11.23%
$ 47.82 million $ 27.66 million
Mar 17, 2022 $ 0.165
-3.91%
$ 42.97 million $ 3.67 million
Mar 16, 2022 $ 0.172
+6.12%
$ 44.77 million $ 6.49 million
Mar 15, 2022 $ 0.162
+4.45%
$ 42.18 million $ 6.91 million
Mar 14, 2022 $ 0.155
+3.11%
$ 40.38 million $ 2.72 million
Mar 13, 2022 $ 0.15
-5.28%
$ 39.17 million $ 2.03 million
Mar 12, 2022 $ 0.159
-0.45%
$ 41.46 million $ 1.62 million
Mar 11, 2022 $ 0.16
-3.07%
$ 41.65 million $ 3.13 million
Mar 10, 2022 $ 0.165
-3.82%
$ 42.97 million $ 5.66 million