Ellipsis Historical Data

EPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0139
+0.00%
$ 10.07 million $ 3
Apr 5, 3 AM $ 0.0138
+0.05%
$ 10.01 million $ 2
Apr 4, 9 PM $ 0.0139
+0.00%
$ 10.04 million $ 1
Apr 4, 8 PM $ 0.0139
-0.49%
$ 10.05 million $ 1
Apr 4, 7 PM $ 0.0139
+0.00%
$ 10.04 million $ 1
Apr 3, 1 AM $ 0.0136
+0.00%
$ 9.88 million $ 15
Apr 2, 8 PM $ 0.0135
+0.00%
$ 9.8 million $ 1
Apr 2, 7 PM $ 0.0135
+0.00%
$ 9.75 million $ 15
Apr 2, 2 PM $ 0.0134
+0.00%
$ 9.71 million $ 15
Apr 2, 12 PM $ 0.0136
+0.00%
$ 9.82 million $ 16
Apr 2, 11 AM $ 0.0136
-0.56%
$ 9.82 million $ 16
Apr 2, 10 AM $ 0.0136
-0.45%
$ 9.86 million $ 12
Apr 2, 9 AM $ 0.0138
+0.00%
$ 9.96 million $ 11
Apr 2, 8 AM $ 0.0138
-0.32%
$ 9.97 million $ 10
Apr 2, 3 AM $ 0.0139
-0.81%
$ 10.04 million $ 7
Apr 2, 2 AM $ 0.014
-0.73%
$ 10.12 million $ 5
Mar 31, 5 PM $ 0.0143
+0.00%
$ 10.32 million $ 0
Mar 31, 10 AM $ 0.014
-0.54%
$ 10.16 million $ 6
Mar 31, 7 AM $ 0.0143
+0.00%
$ 10.34 million $ 6
Mar 30, 7 PM $ 0.0143
+0.00%
$ 10.33 million $ 13
Mar 30, 9 AM $ 0.0145
+0.00%
$ 10.46 million $ 15
Mar 30, 5 AM $ 0.0144
+0.00%
$ 10.41 million $ 14
Mar 30, 4 AM $ 0.0144
+0.18%
$ 10.42 million $ 13
Mar 30, 2 AM $ 0.0143
+0.00%
$ 10.37 million $ 10
Mar 30, 1 AM $ 0.0143
+0.00%
$ 10.37 million $ 10
Mar 29, 11 PM $ 0.0141
+0.19%
$ 10.22 million $ 9
Mar 29, 3 PM $ 0.0142
+0.04%
$ 10.27 million $ 3
Mar 27, 5 PM $ 0.0142
-0.01%
$ 10.28 million $ 136
Mar 27, 1 PM $ 0.0144
+0.31%
$ 10.41 million $ 10
Mar 27, 11 AM $ 0.0144
-0.17%
$ 10.4 million $ 9
Mar 27, 10 AM $ 0.0145
+0.00%
$ 10.46 million $ 7
Mar 27, 9 AM $ 0.0145
-0.01%
$ 10.53 million $ 7
Mar 26, 4 PM $ 0.0148
+0.00%
$ 10.68 million $ 21
Mar 26, 12 PM $ 0.0148
+0.66%
$ 10.71 million $ 21
Mar 26, 9 AM $ 0.0149
+0.00%
$ 10.76 million $ 9
Mar 26, 8 AM $ 0.0149
+0.01%
$ 10.77 million $ 10
Mar 26, 6 AM $ 0.0149
-0.33%
$ 10.8 million $ 9
Mar 26, 5 AM $ 0.015
-0.70%
$ 10.87 million $ 7
Mar 26, 1 AM $ 0.0152
+0.00%
$ 10.98 million $ 7
Mar 25, 9 AM $ 0.0151
-0.06%
$ 10.95 million $ 9
Mar 25, 6 AM $ 0.0151
+0.00%
$ 10.94 million $ 9
Mar 24, 4 PM $ 0.0148
+0.00%
$ 10.7 million $ 7
Mar 24, 5 AM $ 0.0148
+0.00%
$ 10.68 million $ 16
Mar 24, 4 AM $ 0.0148
+0.00%
$ 10.72 million $ 15
Mar 24, 3 AM $ 0.0148
+0.00%
$ 10.73 million $ 14
Mar 24, 2 AM $ 0.0149
+0.00%
$ 10.75 million $ 14
Mar 23, 4 PM $ 0.015
+0.00%
$ 10.85 million $ 12
Mar 23, 11 AM $ 0.0148
+0.04%
$ 10.71 million $ 2
Mar 23, 8 AM $ 0.0146
+0.00%
$ 10.6 million $ 1
Mar 23, 7 AM $ 0.0146
+0.00%
$ 10.57 million $ 0.1