Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 1 AM $0.0148
+0.00%
$10.69 million $72
Oct 30, 12 AM $0.0147
-1.04%
$10.65 million $70
Oct 29, 10 PM $0.015
+0.00%
$10.86 million $24
Oct 29, 9 PM $0.0151
+0.00%
$10.94 million $20
Oct 29, 8 PM $0.0152
-3.61%
$10.99 million $20
Oct 29, 4 PM $0.016
+0.00%
$11.59 million $7
Oct 29, 3 PM $0.016
-0.05%
$11.6 million $7
Oct 29, 10 AM $0.0158
+0.00%
$11.45 million $7
Oct 29, 8 AM $0.016
+0.00%
$11.59 million $106
Oct 29, 7 AM $0.016
+0.00%
$11.59 million $103
Oct 28, 1 PM $0.0161
-0.09%
$11.63 million $108
Oct 28, 10 AM $0.0161
+0.00%
$11.68 million $56
Oct 28, 8 AM $0.016
-0.12%
$11.59 million $53
Oct 27, 5 PM $0.016
+0.00%
$11.6 million $8
Oct 27, 3 PM $0.016
+0.00%
$11.58 million $5
Oct 27, 1 PM $0.0158
-0.01%
$11.45 million $5
Oct 27, 12 PM $0.0158
+0.09%
$11.44 million $5
Oct 27, 8 AM $0.0157
+0.00%
$11.36 million $1
Oct 26, 7 PM $0.0158
+0.00%
$11.47 million $4
Oct 26, 1 PM $0.0157
+0.00%
$11.38 million $3
Oct 25, 12 PM $0.0158
+0.00%
$11.42 million $10
Oct 25, 4 AM $0.0159
+0.02%
$11.51 million $72
Oct 25, 12 AM $0.0158
+0.00%
$11.45 million $5
Oct 24, 10 PM $0.0157
+0.00%
$11.36 million $2
Oct 24, 8 PM $0.0156
+0.00%
$11.32 million $65
Oct 24, 3 PM $0.0153
-0.62%
$11.1 million $63
Oct 24, 2 PM $0.0155
-0.16%
$11.23 million $12
Oct 24, 12 PM $0.0156
+0.00%
$11.3 million $3
Oct 23, 11 PM $0.0158
+0.00%
$11.4 million $3
Oct 23, 9 AM $0.016
+0.00%
$11.55 million $2
Oct 22, 3 PM $0.0156
+0.00%
$11.27 million $3
Oct 22, 8 AM $0.0157
+0.00%
$11.35 million $13
Oct 21, 2 PM $0.0159
+0.00%
$11.49 million $5
Oct 21, 9 AM $0.016
+0.00%
$11.56 million $3
Oct 21, 5 AM $0.0159
+0.00%
$11.5 million $3
Oct 20, 2 PM $0.0157
+0.00%
$11.39 million $1
Oct 19, 10 PM $0.0156
+0.00%
$11.3 million $4
Oct 19, 1 AM $0.0155
+0.00%
$11.22 million $5
Oct 18, 11 PM $0.0154
+0.00%
$11.15 million $3
Oct 17, 4 PM $0.0153
+0.00%
$11.04 million $273
Oct 17, 2 AM $0.0154
+0.00%
$11.15 million $309
Oct 17, 1 AM $0.0154
-0.14%
$11.13 million $285
Oct 16, 10 PM $0.0154
+0.00%
$11.16 million $280
Oct 16, 9 PM $0.0154
+0.00%
$11.15 million $252
Oct 16, 8 PM $0.0154
+0.00%
$11.14 million $6
Oct 16, 5 PM $0.0155
+0.00%
$11.19 million $3
Oct 16, 3 PM $0.0156
+0.00%
$11.29 million $7
Oct 16, 6 AM $0.0157
+0.00%
$11.38 million $17
Oct 15, 4 PM $0.0157
+0.00%
$11.34 million $11
Oct 15, 3 PM $0.0158
+0.00%
$11.4 million $9