Ellipsis Historical Data

EPS Page 2
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0132
+0.00%
$ 9.54 million $ 101
Jun 5, 10 AM $ 0.0134
+0.00%
$ 9.68 million $ 101
Jun 5, 9 AM $ 0.0133
+0.00%
$ 9.61 million $ 101
Jun 5, 7 AM $ 0.0132
+1.61%
$ 9.55 million $ 100
Jun 5, 6 AM $ 0.013
-1.77%
$ 9.39 million $ 95
Jun 5, 5 AM $ 0.0133
+0.00%
$ 9.64 million $ 90
Jun 5, 3 AM $ 0.0134
-0.01%
$ 9.69 million $ 97
Jun 4, 9 PM $ 0.0136
+0.00%
$ 9.83 million $ 86
Jun 4, 8 PM $ 0.0136
-0.16%
$ 9.84 million $ 48
Jun 4, 3 PM $ 0.0136
-0.22%
$ 9.84 million $ 54
Jun 4, 2 PM $ 0.0136
+0.00%
$ 9.86 million $ 54
Jun 4, 12 PM $ 0.0134
+0.87%
$ 9.71 million $ 52
Jun 4, 11 AM $ 0.0133
-0.08%
$ 9.63 million $ 47
Jun 4, 10 AM $ 0.0134
-0.11%
$ 9.68 million $ 46
Jun 4, 8 AM $ 0.0135
+0.00%
$ 9.8 million $ 43
Jun 4, 7 AM $ 0.0135
+0.02%
$ 9.8 million $ 43
Jun 4, 5 AM $ 0.0136
-0.61%
$ 9.86 million $ 42
Jun 4, 3 AM $ 0.0138
+1.99%
$ 10.01 million $ 42
Jun 4, 2 AM $ 0.0135
-1.07%
$ 9.78 million $ 35
Jun 4, 1 AM $ 0.0138
-0.88%
$ 10.01 million $ 29
Jun 3, 10 PM $ 0.0142
+0.00%
$ 10.24 million $ 25
Jun 3, 8 PM $ 0.014
+0.00%
$ 10.15 million $ 26
Jun 3, 4 PM $ 0.014
-0.90%
$ 10.15 million $ 26
Jun 3, 1 PM $ 0.0143
-0.13%
$ 10.33 million $ 28
Jun 3, 12 PM $ 0.0143
+0.06%
$ 10.34 million $ 27
Jun 3, 5 AM $ 0.0144
+1.24%
$ 10.45 million $ 30
Jun 3, 4 AM $ 0.0143
+0.00%
$ 10.32 million $ 26
Jun 3, 3 AM $ 0.0144
-0.88%
$ 10.42 million $ 24
Jun 3, 2 AM $ 0.0145
+0.00%
$ 10.51 million $ 23
Jun 2, 11 PM $ 0.0147
+0.29%
$ 10.62 million $ 23
Jun 2, 10 PM $ 0.0147
+0.00%
$ 10.62 million $ 25
Jun 2, 8 PM $ 0.0148
+0.03%
$ -- $ 23
Jun 2, 4 PM $ 0.0148
+0.55%
$ 10.7 million $ 23
Jun 2, 3 PM $ 0.0149
+0.00%
$ 10.81 million $ 23
Jun 2, 2 PM $ 0.0152
+0.00%
$ 10.97 million $ 21
Jun 2, 1 PM $ 0.0151
+0.00%
$ 10.94 million $ 33
Jun 2, 10 AM $ 0.0152
+0.22%
$ 10.99 million $ 35
Jun 2, 9 AM $ 0.0154
+0.00%
$ 11.13 million $ 41
Jun 2, 6 AM $ 0.0154
-0.64%
$ 11.12 million $ 48
Jun 2, 2 AM $ 0.0154
+0.00%
$ 11.17 million $ 54
Jun 1, 9 PM $ 0.0156
-0.44%
$ 11.29 million $ 59
Jun 1, 8 PM $ 0.0157
+0.19%
$ 11.36 million $ 59
Jun 1, 6 PM $ 0.0156
+0.62%
$ 11.26 million $ 55
Jun 1, 2 PM $ 0.0153
-1.12%
$ 11.04 million $ 60
Jun 1, 1 PM $ 0.0156
-0.28%
$ 11.26 million $ 57
Jun 1, 10 AM $ 0.0157
-0.72%
$ 11.39 million $ 53
Jun 1, 9 AM $ 0.0158
+1.96%
$ 11.45 million $ 18
Jun 1, 8 AM $ 0.0154
-0.45%
$ 11.17 million $ 18
Jun 1, 7 AM $ 0.0156
+0.00%
$ 11.27 million $ 16
Jun 1, 6 AM $ 0.0156
+0.00%
$ 11.3 million $ 18