Ellipsis Historical Data

EPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.0131
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₈254
+1.11%
$ 2 $ 0
Jul 30, 5 PM $ 0.0₈26
+0.00%
$ 2 $ 0
Jul 30, 3 PM $ 0.0₈327
+0.00%
$ 2 $ 0.00001
Jul 30, 11 AM $ 0.0₈476
+0.12%
$ 3 $ 0.00001
Jul 30, 10 AM $ 0.0₈548
-5.93%
$ 4 $ 0.00001
Jul 30, 2 AM $ 0.0₆116
+0.00%
$ 84 $ 0
Jul 29, 10 PM $ 0.0₆412
+0.00%
$ 298 $ 0
Jul 29, 4 PM $ 0.0₅102
+0.00%
$ 737 $ 0
Jul 29, 6 AM $ 0.0₅334
+0.00%
$ 2,420 $ 0.001
Jul 28, 5 PM $ 0.0000125
+0.00%
$ 9,061 $ 0.01
Jul 28, 3 PM $ 0.0000143
+0.00%
$ 10,315 $ 0
Jul 28, 7 AM $ 0.0000946
-0.23%
$ 68,463 $ 0.1
Jul 28, 3 AM $ 0.000593
+0.00%
$ 429,168 $ 0
Jul 28, 2 AM $ 0.000627
-7.78%
$ 453,470 $ 0
Jul 27, 11 PM $ 0.00123
+0.00%
$ 891,070 $ 0
Jul 27, 5 PM $ 0.00191
+0.00%
$ 1.38 million $ 1
Jul 27, 3 PM $ 0.00272
+0.00%
$ 1.97 million $ 1
Jul 27, 2 PM $ 0.00287
+0.00%
$ 2.08 million $ 141
Jul 27, 8 AM $ 0.00328
+2.95%
$ 2.38 million $ 433
Jul 27, 2 AM $ 0.00375
+0.00%
$ 2.71 million $ 396
Jul 26, 3 PM $ 0.00666
+0.00%
$ 4.82 million $ 593
Jul 26, 2 PM $ 0.00661
-0.31%
$ 4.78 million $ 531
Jul 26, 12 PM $ 0.00712
+0.05%
$ 5.15 million $ 168
Jul 26, 11 AM $ 0.00718
+0.00%
$ 5.2 million $ 94
Jul 26, 8 AM $ 0.00853
+0.00%
$ 6.17 million $ 14
Jul 26, 1 AM $ 0.0126
+0.00%
$ 9.13 million $ 91
Jul 25, 8 PM $ 0.0126
+0.02%
$ 9.11 million $ 74
Jul 25, 5 PM $ 0.0126
+0.00%
$ 9.1 million $ 68
Jul 25, 4 PM $ 0.0124
+0.00%
$ 9.01 million $ 66
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 23, 11 PM $ 0.0₉957
+0.00%
$ 1 $ 0
Jul 23, 3 PM $ 0.000203
+0.00%
$ 146,553 $ 0
Jul 22, 9 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 5 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 4 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 10 PM $ 0.0129
+0.57%
$ 9.32 million $ 0.1
Jul 21, 8 PM $ 0.0129
+0.00%
$ 9.34 million $ 0.1
Jul 21, 10 AM $ 0.0129
+0.00%
$ 9.36 million $ 0.1
Jul 21, 9 AM $ 0
--%
$ -- $ 0
Jul 21, 8 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 3 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₅1
Jul 20, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₅1
Jul 20, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₅1