Ellipsis Historical Data

EPS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0218
-1.27%
$ 16.02 million $ 27,194
Dec 23 $ 0.0226
+7.41%
$ 15.95 million $ 78,120
Dec 16 $ 0.0217
-11.16%
$ 16.08 million $ 4,536
Dec 9 $ 0.0241
-6.80%
$ 17.65 million $ 8,340
Dec 2 $ 0.0258
+13.55%
$ 18.68 million $ 8,468
Nov 25 $ 0.0227
-3.22%
$ 16.42 million $ 4,419
Nov 18 $ 0.0233
+5.31%
$ 16.94 million $ 4,131
Nov 11 $ 0.0219
-4.80%
$ 16.03 million $ 3,537
Nov 4 $ 0.023
+4.77%
$ 16.63 million $ 3,544
Oct 28 $ 0.0219
-7.22%
$ 15.86 million $ 1,951
Oct 21 $ 0.0232
-2.17%
$ 16.66 million $ 4,532
Oct 14 $ 0.0242
+5.33%
$ 17.49 million $ 24,450
Oct 7 $ 0.0231
+9.96%
$ 16.61 million $ 1,061
Mar 4 $ 0.0342
+1.10%
$ -- $ 25,412
Oct 30 $ 0.0166
-1.12%
$ -- $ 40,986
Jul 31 $ 0.21
-0.03%
$ -- $ 1.12 million
Jul 24 $ 0.21
+0.01%
$ 152.29 million $ 1.94 million
Jul 17 $ 0.21
-0.36%
$ 152.15 million $ 1.94 million
Jul 10 $ 0.211
+0.29%
$ 152.86 million $ 1.94 million
Jul 3 $ 0.211
+0.08%
$ 152.39 million $ 1.94 million
Jun 26 $ 0.21
-0.12%
$ 31.21 million $ 1.94 million
Jun 19 $ 0.21
-0.07%
$ 31.24 million $ 1.66 million
Jun 12 $ 0.211
-0.07%
$ 31.23 million $ 1.66 million
Jun 5 $ 0.211
-0.19%
$ 31.24 million $ 1.94 million
May 29 $ 0.211
-0.42%
$ 31.29 million $ 1.94 million
May 22 $ 0.215
+1.10%
$ 31.39 million $ 1.67 million
May 15 $ 0.214
-0.10%
$ 31.55 million $ 1.67 million
May 8 $ 0.218
+2.41%
$ 31.71 million $ 1.68 million
May 1 $ 0.213
+0.21%
$ 31.53 million $ 1.95 million
Apr 24 $ 0.212
-0.50%
$ 31.42 million $ 1.67 million
Apr 17 $ 0.211
-0.63%
$ 31.71 million $ 1.67 million
Apr 10 $ 0.212
-0.52%
$ 31.45 million $ 1.67 million
Apr 3 $ 0.213
+0.78%
$ 31.52 million $ 1.95 million
Mar 27 $ 0.211
-0.07%
$ 31.26 million $ 1.94 million
Mar 20 $ 0.211
+1.32%
$ 31.29 million $ 1.67 million
Mar 13 $ 0.212
+0.67%
$ 30.86 million $ 1.67 million
Mar 6 $ 0.212
+0.40%
$ 31.2 million $ 1.67 million
Feb 27 $ 0.211
+0.14%
$ 31.24 million $ 1.94 million
Feb 20 $ 0.21
-0.51%
$ 31.21 million $ 1.94 million
Feb 13 $ 0.212
+0.20%
$ 31.37 million $ 1.94 million
Feb 6 $ 0.211
+0.20%
$ 31.34 million $ 1.94 million
Jan 30 $ 0.211
+0.04%
$ 31.26 million $ 1.94 million
Jan 23 $ 0.211
+0.22%
$ 31.24 million $ 1.66 million
Jan 16 $ 0.21
-0.15%
$ 31.15 million $ 1.94 million
Jan 9 $ 0.21
+0.12%
$ 31.18 million $ 1.94 million
Jan 2 $ 0.21
+1.87%
$ 31.17 million $ 1.98 million
Dec 26 $ 0.206
+0.05%
$ 30.61 million $ 4.5 million
Dec 19 $ 0.206
-0.20%
$ 30.6 million $ 2.01 million
Dec 12 $ 0.207
-0.04%
$ 30.63 million $ 2.01 million
Dec 5 $ 0.206
-1.88%
$ 30.63 million $ 3.94 million