Ellipsis Historical Data

EPS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.019
-0.46%
$ 13.74 million $ 1
Mar 14, 2025 $ 0.0176
+13.32%
$ 12.71 million $ 78
Mar 12, 2025 $ 0.0169
+0.00%
$ 12.24 million $ 0
Mar 11, 2025 $ 0.0163
-0.87%
$ -- $ 1
Mar 10, 2025 $ 0.0172
-0.03%
$ -- $ 48
Mar 7, 2025 $ 0.0181
-1.16%
$ 13.13 million $ 120
Mar 5, 2025 $ 0.018
+0.00%
$ 13.06 million $ 1
Mar 4, 2025 $ 0.0173
-2.84%
$ -- $ 1
Mar 3, 2025 $ 0.017
-6.71%
$ 12.29 million $ 0
Feb 28, 2025 $ 0.0191
+10.34%
$ 13.82 million $ 260
Feb 26, 2025 $ 0.0185
+0.00%
$ 13.4 million $ 0
Feb 25, 2025 $ 0.0187
+0.65%
$ -- $ 2
Feb 24, 2025 $ 0.0187
-4.27%
$ 13.54 million $ 0.1
Feb 19, 2025 $ 18.22
+0.00%
$ 13.18 billion $ 39,332
Feb 18, 2025 $ 0.0203
-0.57%
$ -- $ 3
Feb 17, 2025 $ 0.0205
+1.56%
$ -- $ 0
Feb 16, 2025 $ 0.0202
-0.54%
$ 14.6 million $ 0
Feb 15, 2025 $ 0.0203
-2.42%
$ 14.7 million $ 0.1
Feb 14, 2025 $ 0.0205
-4.13%
$ 14.85 million $ 0
Feb 13, 2025 $ 0.0216
+4.69%
$ 15.6 million $ 1
Feb 12, 2025 $ 0.0204
+3.01%
$ 14.8 million $ 1
Feb 11, 2025 $ 0.0198
+5.21%
$ 14.34 million $ 1
Feb 10, 2025 $ 0.0188
-4.05%
$ 13.64 million $ 0
Feb 9, 2025 $ 0.0194
+3.18%
$ 14.06 million $ 0
Feb 8, 2025 $ 0.0188
+3.90%
$ 13.59 million $ 1
Feb 7, 2025 $ 0.0181
+0.49%
$ 13.09 million $ 0
Feb 6, 2025 $ 0.018
+1.55%
$ 13.03 million $ 0
Feb 5, 2025 $ 0.0177
-0.20%
$ 12.8 million $ 0
Feb 4, 2025 $ 0.0177
-3.20%
$ 12.83 million $ 1
Feb 3, 2025 $ 0.0182
-61.70%
$ 13.19 million $ 3
Feb 2, 2025 $ 0.0475
-14.38%
$ 34.36 million $ 2
Feb 1, 2025 $ 0.0544
-7.19%
$ 39.38 million $ 1
Jan 31, 2025 $ 0.061
+36.26%
$ 44.15 million $ 0
Jan 30, 2025 $ 0.0413
+101.95%
$ 29.9 million $ 0
Jan 29, 2025 $ 0.0201
-1.78%
$ 14.53 million $ 0
Jan 28, 2025 $ 0.0202
-1.89%
$ 14.63 million $ 0
Jan 27, 2025 $ 0.0203
-6.79%
$ 14.7 million $ 1
Jan 26, 2025 $ 0.0214
+0.41%
$ 15.5 million $ 0.1
Jan 25, 2025 $ 0.0212
-0.73%
$ 15.33 million $ 0.1
Jan 24, 2025 $ 0.0214
+0.99%
$ 15.48 million $ 1
Jan 23, 2025 $ 0.0212
-1.55%
$ 15.32 million $ 156
Jan 22, 2025 $ 0.0215
+0.69%
$ 15.56 million $ 58
Jan 21, 2025 $ 0.0214
+0.41%
$ 15.46 million $ 458
Jan 20, 2025 $ 0.0213
+1.10%
$ 15.39 million $ 819
Jan 19, 2025 $ 0.021
-2.98%
$ 15.23 million $ 36
Jan 18, 2025 $ 0.0217
-2.51%
$ 15.69 million $ 98
Jan 17, 2025 $ 0.0222
+3.73%
$ 16.1 million $ 216
Jan 16, 2025 $ 0.0214
-6.38%
$ 15.46 million $ 23
Jan 15, 2025 $ 0.0233
+8.15%
$ 16.85 million $ 101
Jan 14, 2025 $ 0.0216
+3.96%
$ 15.64 million $ 859