Ellipsis Historical Data

EPS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0208
-6.14%
$ 15.05 million $ 96
Jan 12, 2025 $ 0.0243
+13.17%
$ 17.57 million $ 230
Jan 11, 2025 $ 0.0209
-2.93%
$ 15.15 million $ 0
Jan 10, 2025 $ 0.0215
-1.65%
$ 15.59 million $ 21
Jan 9, 2025 $ 0.0219
-3.12%
$ 15.85 million $ 57
Jan 8, 2025 $ 0.0229
+5.68%
$ 16.54 million $ 81
Jan 7, 2025 $ 0.0218
-3.42%
$ 15.74 million $ 94,708
Jan 6, 2025 $ 0.0225
+2.05%
$ 16.3 million $ 2
Jan 5, 2025 $ 0.0221
+1.77%
$ 16.02 million $ 0
Jan 4, 2025 $ 0.0218
-5.17%
$ 15.74 million $ 313
Jan 3, 2025 $ 0.0229
+2.94%
$ 16.56 million $ 1,674
Jan 2, 2025 $ 0.0222
+1.43%
$ 16.09 million $ 11
Jan 1, 2025 $ 0.0221
-1.15%
$ 15.98 million $ 1,248
Dec 31, 2024 $ 0.0226
+3.28%
$ 16.32 million $ 108
Dec 30, 2024 $ 0.0224
+1.47%
$ 16.18 million $ 23,840
Dec 29, 2024 $ 0.022
-2.60%
$ 15.95 million $ 123
Dec 28, 2024 $ 0.0226
+1.48%
$ 16.39 million $ 17,431
Dec 27, 2024 $ 0.0223
+0.54%
$ 16.15 million $ 24,700
Dec 26, 2024 $ 0.0222
-3.41%
$ 16.06 million $ 9,271
Dec 25, 2024 $ 0.023
+0.84%
$ 16.63 million $ 25,814
Dec 24, 2024 $ 0.0231
+0.44%
$ 16.72 million $ 143
Dec 23, 2024 $ 0.0231
+9.74%
$ 16.74 million $ 760
Dec 22, 2024 $ 0.0222
+2.33%
$ 16.08 million $ 65
Dec 21, 2024 $ 0.0217
-1.13%
$ 15.68 million $ 0
Dec 20, 2024 $ 0.0219
-1.80%
$ 15.86 million $ 308
Dec 19, 2024 $ 0.0223
-4.50%
$ 16.13 million $ 1,953
Dec 18, 2024 $ 0.0233
-3.91%
$ 16.9 million $ 583
Dec 17, 2024 $ 0.0243
+0.22%
$ 17.58 million $ 597
Dec 16, 2024 $ 0.0244
+0.07%
$ 17.66 million $ 1,096
Dec 15, 2024 $ 0.0244
+1.13%
$ 17.65 million $ 2,098
Dec 14, 2024 $ 0.0241
-2.21%
$ 17.45 million $ 1,180
Dec 13, 2024 $ 0.0247
+3.72%
$ 17.84 million $ 69
Dec 12, 2024 $ 0.0238
-0.59%
$ 17.2 million $ 216
Dec 11, 2024 $ 0.0239
+4.63%
$ 17.31 million $ 814
Dec 10, 2024 $ 0.0228
-3.59%
$ 16.49 million $ 328
Dec 9, 2024 $ 0.0237
-8.57%
$ 17.12 million $ 5,734
Dec 8, 2024 $ 0.0258
+0.36%
$ 18.68 million $ 397
Dec 7, 2024 $ 0.0258
+3.83%
$ 18.65 million $ 1,258
Dec 6, 2024 $ 0.0248
+1.27%
$ 17.98 million $ 491
Dec 5, 2024 $ 0.0245
-4.12%
$ 17.75 million $ 1,723
Dec 4, 2024 $ 0.0252
+0.31%
$ -- $ 1,353
Dec 3, 2024 $ 0.025
+12.46%
$ 18.09 million $ 1,341
Dec 2, 2024 $ 0.0222
-2.15%
$ 16.07 million $ 2,302
Dec 1, 2024 $ 0.0227
-0.62%
$ 16.42 million $ 862
Nov 30, 2024 $ 0.0229
+0.45%
$ 16.54 million $ 262
Nov 29, 2024 $ 0.0227
-0.60%
$ 16.44 million $ 1,174
Nov 28, 2024 $ 0.0229
+1.21%
$ 16.57 million $ 348
Nov 27, 2024 $ 0.0226
+4.73%
$ 16.36 million $ 835
Nov 26, 2024 $ 0.0217
-3.99%
$ 15.67 million $ 216
Nov 25, 2024 $ 0.0226
-3.82%
$ 16.32 million $ 722